We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdgba | LSE:UC55 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 231.50 | 0.77% | 30,388.50 | 30,379.00 | 30,404.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,336.00 | 30,274.00 | 30,283.00 | 155 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30,157.00 | -17.00 | -0.06% | 30,157.00 | 30,157.00 | 0 |
| 02 Jan 2025 | 30,174.00 | 351.50 | 1.18% | 30,111.00 | 30,174.00 | 596 |
| 31 Dec 2024 | 29,822.50 | 0.00 | 0.00% | 29,822.50 | 29,822.50 | 0 |
| 30 Dec 2024 | 29,822.50 | -133.50 | -0.45% | 29,822.50 | 29,822.50 | 0 |
| 27 Dec 2024 | 29,956.00 | 51.00 | 0.17% | 29,956.00 | 29,956.00 | 0 |
| 24 Dec 2024 | 29,905.00 | 0.00 | 0.00% | 29,905.00 | 29,905.00 | 0 |
| 23 Dec 2024 | 29,905.00 | 55.50 | 0.19% | 29,905.00 | 29,959.00 | 50 |
| 20 Dec 2024 | 29,849.50 | 87.50 | 0.29% | 29,515.00 | 29,849.50 | 93 |
| 19 Dec 2024 | 29,762.00 | -430.50 | -1.43% | 29,652.00 | 29,802.00 | 356 |
| 18 Dec 2024 | 30,192.50 | 57.00 | 0.19% | 30,192.50 | 30,192.50 | 0 |
| 17 Dec 2024 | 30,135.50 | -174.50 | -0.58% | 30,135.50 | 30,168.00 | 161 |
| 16 Dec 2024 | 30,310.00 | -40.50 | -0.13% | 30,310.00 | 30,310.00 | 4 |
| 13 Dec 2024 | 30,350.50 | -27.50 | -0.09% | 30,350.50 | 30,350.50 | 0 |
| 12 Dec 2024 | 30,378.00 | 82.50 | 0.27% | 30,378.00 | 30,378.00 | 0 |
| 11 Dec 2024 | 30,295.50 | 122.50 | 0.41% | 30,204.00 | 30,295.50 | 62 |
| 10 Dec 2024 | 30,173.00 | -49.50 | -0.16% | 30,173.00 | 30,173.00 | 0 |
| 09 Dec 2024 | 30,222.50 | -166.50 | -0.55% | 30,222.50 | 30,222.50 | 0 |
| 06 Dec 2024 | 30,389.00 | 15.00 | 0.05% | 30,358.00 | 30,406.00 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
