We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdd | LSE:WRDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.50 | -0.36% | 6,761.00 | 6,756.00 | 6,766.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,838.50 | 6,718.00 | 6,794.00 | 1,372 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6,761.00 | -24.50 | -0.36% | 6,718.00 | 6,838.50 | 1,372 |
| 30 May 2024 | 6,785.50 | -21.00 | -0.31% | 6,777.50 | 6,802.50 | 3,588 |
| 29 May 2024 | 6,806.50 | -31.00 | -0.45% | 6,806.50 | 6,806.50 | 0 |
| 28 May 2024 | 6,837.50 | -13.50 | -0.20% | 6,798.00 | 6,837.50 | 687 |
| 24 May 2024 | 6,851.00 | -22.50 | -0.33% | 6,851.00 | 6,851.00 | 0 |
| 23 May 2024 | 6,873.50 | -1.00 | -0.01% | 6,873.50 | 6,873.50 | 1,448 |
| 22 May 2024 | 6,874.50 | -12.50 | -0.18% | 6,873.00 | 6,879.00 | 564 |
| 21 May 2024 | 6,887.00 | -25.00 | -0.36% | 6,887.00 | 6,887.00 | 0 |
| 20 May 2024 | 6,912.00 | 34.00 | 0.49% | 6,912.00 | 6,912.00 | 0 |
| 17 May 2024 | 6,878.00 | -40.00 | -0.58% | 6,878.00 | 6,878.00 | 0 |
| 16 May 2024 | 6,918.00 | 24.00 | 0.35% | 6,901.00 | 6,933.00 | 1,425 |
| 15 May 2024 | 6,894.00 | 33.50 | 0.49% | 6,894.00 | 6,894.00 | 0 |
| 14 May 2024 | 6,860.50 | 3.00 | 0.04% | 6,860.50 | 6,860.50 | 0 |
| 13 May 2024 | 6,857.50 | -15.00 | -0.22% | 6,857.50 | 6,857.50 | 0 |
| 10 May 2024 | 6,872.50 | 16.00 | 0.23% | 6,872.50 | 6,872.50 | 0 |
| 09 May 2024 | 6,856.50 | 20.50 | 0.30% | 6,856.50 | 6,856.50 | 0 |
| 08 May 2024 | 6,836.00 | 7.00 | 0.10% | 6,801.00 | 6,851.50 | 246 |
| 07 May 2024 | 6,829.00 | 111.50 | 1.66% | 6,829.00 | 6,829.00 | 0 |
| 03 May 2024 | 6,717.50 | 64.00 | 0.96% | 6,695.00 | 6,758.50 | 564 |
| 02 May 2024 | 6,653.50 | 25.00 | 0.38% | 6,643.50 | 6,667.00 | 564 |
| 01 May 2024 | 6,628.50 | -46.50 | -0.70% | 6,628.50 | 6,628.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
