Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrda | LSE:WRDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.15% | 2,704.50 | 2,702.50 | 2,706.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,704.50 | 4.00 | 0.15% | 2,704.50 | 2,704.50 | 0 |
| 28 Nov 2024 | 2,700.50 | 6.75 | 0.25% | 2,684.25 | 2,743.25 | 2,547 |
| 27 Nov 2024 | 2,693.75 | -25.75 | -0.95% | 2,693.75 | 2,693.75 | 141 |
| 26 Nov 2024 | 2,719.50 | 2.75 | 0.10% | 2,719.50 | 2,719.50 | 3,581 |
| 25 Nov 2024 | 2,716.75 | 7.00 | 0.26% | 2,716.75 | 2,716.75 | 0 |
| 22 Nov 2024 | 2,709.75 | 27.25 | 1.02% | 2,709.75 | 2,709.75 | 2,024 |
| 21 Nov 2024 | 2,682.50 | 36.75 | 1.39% | 2,630.25 | 2,682.50 | 5,390 |
| 20 Nov 2024 | 2,645.75 | -5.50 | -0.21% | 2,614.75 | 2,678.00 | 9,334 |
| 19 Nov 2024 | 2,651.25 | -4.00 | -0.15% | 2,615.50 | 2,674.25 | 773 |
| 18 Nov 2024 | 2,655.25 | 6.50 | 0.25% | 2,655.25 | 2,655.25 | 75 |
| 15 Nov 2024 | 2,648.75 | -24.25 | -0.91% | 2,648.75 | 2,648.75 | 550 |
| 14 Nov 2024 | 2,673.00 | 1.25 | 0.05% | 2,668.00 | 2,707.75 | 680 |
| 13 Nov 2024 | 2,671.75 | 7.25 | 0.27% | 2,620.00 | 2,692.75 | 5,183 |
| 12 Nov 2024 | 2,664.50 | 5.50 | 0.21% | 2,630.25 | 2,666.00 | 393 |
| 11 Nov 2024 | 2,659.00 | 20.00 | 0.76% | 2,628.25 | 2,701.75 | 496 |
| 08 Nov 2024 | 2,639.00 | 15.25 | 0.58% | 2,639.00 | 2,639.00 | 7,289 |
| 07 Nov 2024 | 2,623.75 | 11.00 | 0.42% | 2,623.75 | 2,625.00 | 502 |
| 06 Nov 2024 | 2,612.75 | 59.50 | 2.33% | 2,576.25 | 2,631.75 | 826 |
| 05 Nov 2024 | 2,553.25 | 5.25 | 0.21% | 2,514.75 | 2,570.50 | 7,566 |
| 04 Nov 2024 | 2,548.00 | -8.25 | -0.32% | 2,548.00 | 2,548.00 | 0 |
| 01 Nov 2024 | 2,556.25 | -1.75 | -0.07% | 2,518.00 | 2,589.00 | 2,150 |
| 31 Oct 2024 | 2,558.00 | -17.50 | -0.68% | 2,558.00 | 2,558.00 | 782 |
| 30 Oct 2024 | 2,575.50 | -0.25 | -0.01% | 2,575.50 | 2,575.50 | 1,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
