We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrda | LSE:WRDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.29% | 2,454.75 | 2,453.00 | 2,456.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,454.75 | 7.00 | 0.29% | 2,454.75 | 2,454.75 | 0 |
| 06 Jun 2024 | 2,447.75 | 8.50 | 0.35% | 2,447.75 | 2,447.75 | 0 |
| 05 Jun 2024 | 2,439.25 | 28.00 | 1.16% | 2,439.25 | 2,439.25 | 0 |
| 04 Jun 2024 | 2,411.25 | -5.00 | -0.21% | 2,411.25 | 2,411.25 | 0 |
| 03 Jun 2024 | 2,416.25 | 14.00 | 0.58% | 2,416.25 | 2,416.25 | 0 |
| 31 May 2024 | 2,402.25 | -8.75 | -0.36% | 2,397.75 | 2,423.50 | 641 |
| 30 May 2024 | 2,411.00 | -7.75 | -0.32% | 2,411.00 | 2,411.00 | 0 |
| 29 May 2024 | 2,418.75 | -10.75 | -0.44% | 2,418.25 | 2,420.00 | 615 |
| 28 May 2024 | 2,429.50 | -5.75 | -0.24% | 2,425.25 | 2,429.75 | 11,356 |
| 24 May 2024 | 2,435.25 | -7.50 | -0.31% | 2,430.25 | 2,437.75 | 564 |
| 23 May 2024 | 2,442.75 | -0.50 | -0.02% | 2,442.75 | 2,442.75 | 0 |
| 22 May 2024 | 2,443.25 | -5.00 | -0.20% | 2,443.25 | 2,443.25 | 0 |
| 21 May 2024 | 2,448.25 | -8.00 | -0.33% | 2,448.25 | 2,448.25 | 0 |
| 20 May 2024 | 2,456.25 | 11.00 | 0.45% | 2,456.25 | 2,456.25 | 0 |
| 17 May 2024 | 2,445.25 | -12.25 | -0.50% | 2,444.50 | 2,447.00 | 1,817 |
| 16 May 2024 | 2,457.50 | 9.00 | 0.37% | 2,453.75 | 2,462.50 | 12,408 |
| 15 May 2024 | 2,448.50 | 11.50 | 0.47% | 2,448.50 | 2,448.50 | 0 |
| 14 May 2024 | 2,437.00 | -0.25 | -0.01% | 2,437.00 | 2,437.00 | 0 |
| 13 May 2024 | 2,437.25 | -5.75 | -0.24% | 2,437.25 | 2,437.25 | 0 |
| 10 May 2024 | 2,443.00 | 6.50 | 0.27% | 2,443.00 | 2,443.00 | 0 |
| 09 May 2024 | 2,436.50 | 7.75 | 0.32% | 2,436.50 | 2,436.50 | 0 |
| 08 May 2024 | 2,428.75 | 2.75 | 0.11% | 2,428.75 | 2,428.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
