We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ut7gba | LSE:UB82 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.14% | 2,908.50 | 2,907.00 | 2,910.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,913.00 | 2,909.00 | 2,909.00 | 1,144 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,904.50 | -8.50 | -0.29% | 2,904.50 | 2,914.00 | 2 |
| 17 May 2024 | 2,913.00 | -15.50 | -0.53% | 2,913.00 | 2,913.00 | 0 |
| 16 May 2024 | 2,928.50 | -2.00 | -0.07% | 2,928.50 | 2,928.50 | 0 |
| 15 May 2024 | 2,930.50 | 4.00 | 0.14% | 2,930.50 | 2,935.00 | 286 |
| 14 May 2024 | 2,926.50 | -2.50 | -0.09% | 2,926.50 | 2,931.00 | 572 |
| 13 May 2024 | 2,929.00 | -5.50 | -0.19% | 2,929.00 | 2,937.00 | 5,652 |
| 10 May 2024 | 2,934.50 | -3.50 | -0.12% | 2,933.00 | 2,935.00 | 859 |
| 09 May 2024 | 2,938.00 | -4.50 | -0.15% | 2,938.00 | 2,938.00 | 287 |
| 08 May 2024 | 2,942.50 | 0.50 | 0.02% | 2,942.50 | 2,945.00 | 100 |
| 07 May 2024 | 2,942.00 | 20.00 | 0.68% | 2,942.00 | 2,942.00 | 0 |
| 03 May 2024 | 2,922.00 | 7.50 | 0.26% | 2,922.00 | 2,922.00 | 0 |
| 02 May 2024 | 2,914.50 | 11.50 | 0.40% | 2,914.50 | 2,914.50 | 0 |
| 01 May 2024 | 2,903.00 | 9.00 | 0.31% | 2,903.00 | 2,903.00 | 0 |
| 30 Apr 2024 | 2,894.00 | -1.00 | -0.03% | 2,894.00 | 2,900.00 | 572 |
| 29 Apr 2024 | 2,895.00 | -11.50 | -0.40% | 2,895.00 | 2,898.00 | 858 |
| 26 Apr 2024 | 2,906.50 | 15.50 | 0.54% | 2,887.00 | 2,906.50 | 4,576 |
| 25 Apr 2024 | 2,891.00 | -23.50 | -0.81% | 2,887.40 | 2,891.00 | 1,436 |
| 24 Apr 2024 | 2,914.50 | -12.00 | -0.41% | 2,913.00 | 2,921.00 | 2,861 |
| 23 Apr 2024 | 2,926.50 | -17.00 | -0.58% | 2,926.50 | 2,926.50 | 1 |
| 22 Apr 2024 | 2,943.50 | 17.50 | 0.60% | 2,931.00 | 2,943.50 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
