ADVFN

Data Download:

Name	Symbol	Market	Type
Ubsetf Usausa	LSE:UC67	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.72	0.53%	516.06	515.85	516.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Ubsetf Usausa (UC67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	513.345	5.89	1.16%	513.345	513.345	0
04 Jun 2024	507.46	-0.60	-0.12%	507.46	507.46	150
03 Jun 2024	508.055	5.85	1.16%	508.055	508.055	0
31 May 2024	502.205	-4.29	-0.85%	502.205	502.205	0
30 May 2024	506.495	-2.30	-0.45%	506.495	506.495	0
29 May 2024	508.795	-3.37	-0.66%	508.795	508.795	0
28 May 2024	512.16	-0.04	-0.01%	512.16	512.99	96
24 May 2024	512.195	-0.74	-0.14%	512.195	512.195	0
23 May 2024	512.935	-0.60	-0.12%	512.935	512.935	0
22 May 2024	513.535	0.40	0.08%	513.535	513.535	0
21 May 2024	513.13	-0.91	-0.18%	513.13	513.13	0
20 May 2024	514.045	2.55	0.50%	514.045	514.045	0
17 May 2024	511.49	-2.28	-0.44%	511.49	511.49	0
16 May 2024	513.765	3.01	0.59%	513.765	513.765	0
15 May 2024	510.76	5.93	1.17%	510.76	510.76	0
14 May 2024	504.835	1.01	0.20%	504.835	504.835	0
13 May 2024	503.825	0.32	0.06%	503.825	503.825	0
10 May 2024	503.505	1.02	0.20%	503.505	503.505	0
09 May 2024	502.48	2.26	0.45%	502.48	502.48	0
08 May 2024	500.225	-1.11	-0.22%	500.225	500.225	0
07 May 2024	501.335	8.40	1.71%	501.335	501.335	0
03 May 2024	492.93	6.94	1.43%	492.93	492.93	0