We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Usausa | LSE:UC67 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.46 | 1.40% | 541.275 | 541.09 | 541.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,195 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 541.275 | 7.45 | 1.40% | 541.275 | 541.275 | 1,195 |
| 13 Mar 2025 | 533.82 | -7.71 | -1.42% | 533.82 | 535.55 | 42 |
| 12 Mar 2025 | 541.525 | 4.70 | 0.88% | 539.54 | 542.42 | 84 |
| 11 Mar 2025 | 536.82 | -7.64 | -1.40% | 536.82 | 539.28 | 42 |
| 10 Mar 2025 | 544.46 | -4.27 | -0.78% | 544.46 | 549.05 | 816 |
| 07 Mar 2025 | 548.73 | -11.17 | -1.99% | 548.73 | 555.66 | 497 |
| 06 Mar 2025 | 559.895 | 3.58 | 0.64% | 556.22 | 559.895 | 42 |
| 05 Mar 2025 | 556.315 | 2.27 | 0.41% | 556.315 | 559.57 | 42 |
| 04 Mar 2025 | 554.05 | -19.56 | -3.41% | 554.05 | 560.14 | 313 |
| 03 Mar 2025 | 573.61 | 6.20 | 1.09% | 573.61 | 577.26 | 903 |
| 28 Feb 2025 | 567.415 | -8.12 | -1.41% | 567.415 | 567.415 | 0 |
| 27 Feb 2025 | 575.535 | -4.20 | -0.72% | 575.535 | 577.51 | 193 |
| 26 Feb 2025 | 579.735 | 7.83 | 1.37% | 576.34 | 579.735 | 175 |
| 25 Feb 2025 | 571.91 | -9.34 | -1.61% | 571.91 | 574.15 | 84 |
| 24 Feb 2025 | 581.245 | -7.14 | -1.21% | 581.245 | 581.245 | 0 |
| 21 Feb 2025 | 588.385 | -1.56 | -0.26% | 588.385 | 588.385 | 0 |
| 20 Feb 2025 | 589.94 | -3.17 | -0.53% | 589.94 | 589.94 | 0 |
| 19 Feb 2025 | 593.11 | 0.58 | 0.10% | 593.11 | 593.11 | 0 |
| 18 Feb 2025 | 592.535 | -0.82 | -0.14% | 592.535 | 592.535 | 0 |
| 17 Feb 2025 | 593.35 | 1.23 | 0.21% | 592.68 | 593.35 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
