ADVFN

Name	Symbol	Market	Type
Ubsetf Usausa	LSE:UC67	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	583.045	589.46	589.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:46:41

Ubsetf Usausa (UC67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	583.045	-3.98	-0.68%	582.68	585.07	642
11 Feb 2025	587.025	0.02	0.00%	587.025	587.025	0
10 Feb 2025	587.00	2.28	0.39%	587.00	587.00	0
07 Feb 2025	584.715	-3.47	-0.59%	584.715	587.51	21
06 Feb 2025	588.185	2.39	0.41%	588.185	588.185	0
05 Feb 2025	585.795	-0.72	-0.12%	585.795	585.795	0
04 Feb 2025	586.51	3.92	0.67%	585.13	586.51	21
03 Feb 2025	582.585	-11.04	-1.86%	582.585	582.585	0
31 Jan 2025	593.62	5.99	1.02%	593.62	593.62	0
30 Jan 2025	587.635	1.00	0.17%	587.635	587.635	0
29 Jan 2025	586.64	0.93	0.16%	586.64	587.11	21
28 Jan 2025	585.705	4.91	0.85%	585.705	585.705	0
27 Jan 2025	580.795	-13.16	-2.21%	580.795	580.795	370
24 Jan 2025	593.95	2.22	0.37%	593.95	593.95	0
23 Jan 2025	591.735	0.42	0.07%	590.81	591.735	21
22 Jan 2025	591.315	6.25	1.07%	591.315	591.315	0
21 Jan 2025	585.065	0.64	0.11%	585.00	585.065	21
20 Jan 2025	584.425	1.45	0.25%	580.79	584.425	728
17 Jan 2025	582.97	5.04	0.87%	582.97	582.97	0
16 Jan 2025	577.93	2.61	0.45%	577.93	577.93	348
15 Jan 2025	575.32	10.07	1.78%	575.32	575.32	0
14 Jan 2025	565.255	4.02	0.72%	565.255	568.39	21
13 Jan 2025	561.23	-2.82	-0.50%	561.23	561.23	0