We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uqlt | LSE:UQLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.11% | 3,095.00 | 3,093.00 | 3,097.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3,098.50 | -9.00 | -0.29% | 3,098.50 | 3,098.50 | 171 |
| 08 Nov 2024 | 3,107.50 | 7.50 | 0.24% | 3,107.50 | 3,109.00 | 158 |
| 07 Nov 2024 | 3,100.00 | 36.50 | 1.19% | 3,100.00 | 3,100.00 | 143 |
| 06 Nov 2024 | 3,063.50 | 58.50 | 1.95% | 3,057.00 | 3,067.00 | 2,344 |
| 05 Nov 2024 | 3,005.00 | 15.50 | 0.52% | 3,005.00 | 3,005.00 | 0 |
| 04 Nov 2024 | 2,989.50 | 0.50 | 0.02% | 2,979.00 | 2,994.00 | 911 |
| 01 Nov 2024 | 2,989.00 | 14.50 | 0.49% | 2,989.00 | 2,989.00 | 0 |
| 31 Oct 2024 | 2,974.50 | -65.50 | -2.15% | 2,965.00 | 2,981.00 | 10,604 |
| 30 Oct 2024 | 3,040.00 | -12.50 | -0.41% | 3,039.00 | 3,040.00 | 302 |
| 29 Oct 2024 | 3,052.50 | 14.50 | 0.48% | 3,052.50 | 3,052.50 | 119 |
| 28 Oct 2024 | 3,038.00 | -11.00 | -0.36% | 3,036.00 | 3,039.00 | 8,813 |
| 25 Oct 2024 | 3,049.00 | 24.00 | 0.79% | 3,049.00 | 3,049.00 | 0 |
| 24 Oct 2024 | 3,025.00 | -1.00 | -0.03% | 3,025.00 | 3,025.00 | 0 |
| 23 Oct 2024 | 3,026.00 | -23.00 | -0.75% | 3,026.00 | 3,042.00 | 4,814 |
| 22 Oct 2024 | 3,049.00 | 0.00 | 0.00% | 3,049.00 | 3,049.00 | 0 |
| 21 Oct 2024 | 3,049.00 | -17.50 | -0.57% | 3,049.00 | 3,049.00 | 817 |
| 18 Oct 2024 | 3,066.50 | -2.50 | -0.08% | 3,063.00 | 3,066.50 | 18 |
| 17 Oct 2024 | 3,069.00 | 16.50 | 0.54% | 3,069.00 | 3,073.00 | 52 |
| 16 Oct 2024 | 3,052.50 | -18.00 | -0.59% | 3,052.50 | 3,052.50 | 0 |
| 15 Oct 2024 | 3,070.50 | -18.50 | -0.60% | 3,070.50 | 3,070.50 | 0 |
| 14 Oct 2024 | 3,089.00 | 27.50 | 0.90% | 3,089.00 | 3,089.00 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
