Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uqlt | LSE:UQLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.05% | 3,060.00 | 3,058.00 | 3,062.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,060.00 | 1.50 | 0.05% | 3,060.00 | 3,060.00 | 0 |
| 21 Nov 2024 | 3,058.50 | 51.00 | 1.70% | 3,058.50 | 3,058.50 | 335 |
| 20 Nov 2024 | 3,007.50 | -10.00 | -0.33% | 3,007.00 | 3,007.50 | 1,283 |
| 19 Nov 2024 | 3,017.50 | -4.00 | -0.13% | 2,985.00 | 3,017.50 | 604 |
| 18 Nov 2024 | 3,021.50 | 1.00 | 0.03% | 3,009.00 | 3,021.50 | 21 |
| 15 Nov 2024 | 3,020.50 | -67.50 | -2.19% | 3,020.50 | 3,020.50 | 0 |
| 14 Nov 2024 | 3,088.00 | -5.00 | -0.16% | 3,088.00 | 3,088.00 | 0 |
| 13 Nov 2024 | 3,093.00 | -2.00 | -0.06% | 3,093.00 | 3,095.00 | 26 |
| 12 Nov 2024 | 3,095.00 | -3.50 | -0.11% | 3,095.00 | 3,095.00 | 0 |
| 11 Nov 2024 | 3,098.50 | -9.00 | -0.29% | 3,098.50 | 3,098.50 | 171 |
| 08 Nov 2024 | 3,107.50 | 7.50 | 0.24% | 3,107.50 | 3,109.00 | 158 |
| 07 Nov 2024 | 3,100.00 | 36.50 | 1.19% | 3,100.00 | 3,100.00 | 143 |
| 06 Nov 2024 | 3,063.50 | 58.50 | 1.95% | 3,057.00 | 3,067.00 | 2,344 |
| 05 Nov 2024 | 3,005.00 | 15.50 | 0.52% | 3,005.00 | 3,005.00 | 0 |
| 04 Nov 2024 | 2,989.50 | 0.50 | 0.02% | 2,979.00 | 2,994.00 | 911 |
| 01 Nov 2024 | 2,989.00 | 14.50 | 0.49% | 2,989.00 | 2,989.00 | 0 |
| 31 Oct 2024 | 2,974.50 | -65.50 | -2.15% | 2,965.00 | 2,981.00 | 10,604 |
| 30 Oct 2024 | 3,040.00 | -12.50 | -0.41% | 3,039.00 | 3,040.00 | 302 |
| 29 Oct 2024 | 3,052.50 | 14.50 | 0.48% | 3,052.50 | 3,052.50 | 119 |
| 28 Oct 2024 | 3,038.00 | -11.00 | -0.36% | 3,036.00 | 3,039.00 | 8,813 |
| 25 Oct 2024 | 3,049.00 | 24.00 | 0.79% | 3,049.00 | 3,049.00 | 0 |
| 24 Oct 2024 | 3,025.00 | -1.00 | -0.03% | 3,025.00 | 3,025.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
