We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Upvl | LSE:UPVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.25 | -0.81% | 1,622.00 | 1,621.00 | 1,623.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,634.00 | 1,634.00 | 1,634.00 | 1,272 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,635.25 | -23.00 | -1.39% | 1,635.25 | 1,647.50 | 210 |
| 24 Jun 2024 | 1,658.25 | 18.50 | 1.13% | 1,658.25 | 1,658.25 | 103 |
| 21 Jun 2024 | 1,639.75 | -0.50 | -0.03% | 1,639.75 | 1,641.00 | 516 |
| 20 Jun 2024 | 1,640.25 | 1.00 | 0.06% | 1,640.25 | 1,640.25 | 0 |
| 19 Jun 2024 | 1,639.25 | -4.00 | -0.24% | 1,639.25 | 1,639.25 | 0 |
| 18 Jun 2024 | 1,643.25 | 15.50 | 0.95% | 1,643.25 | 1,643.25 | 0 |
| 17 Jun 2024 | 1,627.75 | 7.50 | 0.46% | 1,627.75 | 1,627.75 | 3 |
| 14 Jun 2024 | 1,620.25 | -3.50 | -0.22% | 1,620.25 | 1,620.25 | 12 |
| 13 Jun 2024 | 1,623.75 | -18.50 | -1.13% | 1,623.75 | 1,623.75 | 0 |
| 12 Jun 2024 | 1,642.25 | 18.00 | 1.11% | 1,642.25 | 1,644.50 | 1,055 |
| 11 Jun 2024 | 1,624.25 | -4.50 | -0.28% | 1,624.25 | 1,624.25 | 151 |
| 10 Jun 2024 | 1,628.75 | -7.50 | -0.46% | 1,628.75 | 1,628.75 | 0 |
| 07 Jun 2024 | 1,636.25 | -2.50 | -0.15% | 1,627.00 | 1,636.25 | 2,080 |
| 06 Jun 2024 | 1,638.75 | 6.00 | 0.37% | 1,638.75 | 1,638.75 | 25 |
| 05 Jun 2024 | 1,632.75 | 9.00 | 0.55% | 1,632.75 | 1,632.75 | 50 |
| 04 Jun 2024 | 1,623.75 | -6.50 | -0.40% | 1,623.75 | 1,626.50 | 2,024 |
| 03 Jun 2024 | 1,630.25 | 10.50 | 0.65% | 1,630.25 | 1,644.50 | 2,064 |
| 31 May 2024 | 1,619.75 | 3.50 | 0.22% | 1,619.75 | 1,619.75 | 305 |
| 30 May 2024 | 1,616.25 | 4.00 | 0.25% | 1,616.25 | 1,616.25 | 0 |
| 29 May 2024 | 1,612.25 | -27.00 | -1.65% | 1,612.25 | 1,612.25 | 116 |
| 28 May 2024 | 1,639.25 | -10.50 | -0.64% | 1,639.25 | 1,639.25 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
