We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uksr | LSE:UKSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 0.33% | 1,746.20 | 1,745.60 | 1,746.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,748.40 | 1,739.40 | 1,739.40 | 20,250 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,740.50 | 1.30 | 0.07% | 1,737.00 | 1,742.60 | 20,687 |
| 10 Feb 2025 | 1,739.20 | 17.00 | 0.99% | 1,708.80 | 1,739.80 | 83,965 |
| 07 Feb 2025 | 1,722.20 | -13.60 | -0.78% | 1,722.20 | 1,731.80 | 46,864 |
| 06 Feb 2025 | 1,735.80 | -3.20 | -0.18% | 1,728.60 | 1,744.00 | 25,568 |
| 05 Feb 2025 | 1,739.00 | 14.20 | 0.82% | 1,723.80 | 1,739.00 | 25,086 |
| 04 Feb 2025 | 1,724.80 | -7.80 | -0.45% | 1,722.60 | 1,730.60 | 36,588 |
| 03 Feb 2025 | 1,732.60 | -16.60 | -0.95% | 1,718.60 | 1,739.80 | 15,709 |
| 31 Jan 2025 | 1,749.20 | 4.90 | 0.28% | 1,745.00 | 1,765.60 | 37,533 |
| 30 Jan 2025 | 1,744.30 | 17.20 | 1.00% | 1,726.40 | 1,744.30 | 62,441 |
| 29 Jan 2025 | 1,727.10 | 9.10 | 0.53% | 1,705.00 | 1,731.00 | 15,945 |
| 28 Jan 2025 | 1,718.00 | 12.20 | 0.72% | 1,707.80 | 1,723.00 | 90,583 |
| 27 Jan 2025 | 1,705.80 | 2.60 | 0.15% | 1,700.20 | 1,708.00 | 111,297 |
| 24 Jan 2025 | 1,703.20 | -15.10 | -0.88% | 1,700.60 | 1,719.40 | 52,536 |
| 23 Jan 2025 | 1,718.30 | 5.80 | 0.34% | 1,710.00 | 1,718.30 | 50,675 |
| 22 Jan 2025 | 1,712.50 | 2.80 | 0.16% | 1,705.40 | 1,719.80 | 37,759 |
| 21 Jan 2025 | 1,709.70 | 9.30 | 0.55% | 1,702.00 | 1,710.00 | 34,592 |
| 20 Jan 2025 | 1,700.40 | 2.40 | 0.14% | 1,694.60 | 1,705.00 | 76,368 |
| 17 Jan 2025 | 1,698.00 | 21.80 | 1.30% | 1,687.00 | 1,701.60 | 40,072 |
| 16 Jan 2025 | 1,676.20 | 17.80 | 1.07% | 1,664.00 | 1,676.20 | 31,817 |
| 15 Jan 2025 | 1,658.40 | 37.00 | 2.28% | 1,633.20 | 1,658.40 | 18,525 |
| 14 Jan 2025 | 1,621.40 | -2.20 | -0.14% | 1,620.80 | 1,630.40 | 39,486 |
| 13 Jan 2025 | 1,623.60 | -7.20 | -0.44% | 1,619.00 | 1,626.20 | 26,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
