We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ukgbpb | LSE:UC64 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.25 | -0.27% | 3,405.00 | 3,400.50 | 3,403.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,411.00 | 3,409.00 | 3,409.50 | 15,899 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,405.00 | -9.25 | -0.27% | 3,405.00 | 3,411.00 | 15,899 |
| 13 Feb 2025 | 3,414.25 | -9.00 | -0.26% | 3,393.00 | 3,414.25 | 46,142 |
| 12 Feb 2025 | 3,423.25 | 14.25 | 0.42% | 3,415.00 | 3,423.50 | 2,374 |
| 11 Feb 2025 | 3,409.00 | -1.00 | -0.03% | 3,409.00 | 3,409.00 | 721 |
| 10 Feb 2025 | 3,410.00 | 31.75 | 0.94% | 3,410.00 | 3,410.00 | 0 |
| 07 Feb 2025 | 3,378.25 | -15.50 | -0.46% | 3,378.25 | 3,379.50 | 275 |
| 06 Feb 2025 | 3,393.75 | 43.75 | 1.31% | 3,393.75 | 3,393.75 | 730 |
| 05 Feb 2025 | 3,350.00 | 16.50 | 0.49% | 3,329.50 | 3,350.00 | 9,810 |
| 04 Feb 2025 | 3,333.50 | -1.25 | -0.04% | 3,326.00 | 3,333.50 | 3,505 |
| 03 Feb 2025 | 3,334.75 | -38.75 | -1.15% | 3,333.50 | 3,334.75 | 748 |
| 31 Jan 2025 | 3,373.50 | 10.25 | 0.30% | 3,373.50 | 3,373.50 | 1 |
| 30 Jan 2025 | 3,363.25 | 36.75 | 1.10% | 3,363.25 | 3,363.25 | 0 |
| 29 Jan 2025 | 3,326.50 | 6.75 | 0.20% | 3,326.50 | 3,326.50 | 0 |
| 28 Jan 2025 | 3,319.75 | 12.50 | 0.38% | 3,317.50 | 3,325.50 | 5,351 |
| 27 Jan 2025 | 3,307.25 | 3.75 | 0.11% | 3,307.25 | 3,307.25 | 0 |
| 24 Jan 2025 | 3,303.50 | -28.75 | -0.86% | 3,303.50 | 3,329.50 | 27,647 |
| 23 Jan 2025 | 3,332.25 | 8.25 | 0.25% | 3,320.00 | 3,332.25 | 52,363 |
| 22 Jan 2025 | 3,324.00 | -6.75 | -0.20% | 3,321.00 | 3,337.00 | 11,492 |
| 21 Jan 2025 | 3,330.75 | 12.75 | 0.38% | 3,330.75 | 3,330.75 | 0 |
| 20 Jan 2025 | 3,318.00 | 6.75 | 0.20% | 3,316.00 | 3,319.00 | 16,580 |
| 17 Jan 2025 | 3,311.25 | 44.50 | 1.36% | 3,306.00 | 3,313.00 | 30,191 |
| 16 Jan 2025 | 3,266.75 | 33.75 | 1.04% | 3,251.00 | 3,266.75 | 9,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
