We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ukgbpa | LSE:UC63 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,174.00 | 2,177.50 | 2,181.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:19:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,174.00 | -3.25 | -0.15% | 2,174.00 | 2,174.00 | 4,000 |
| 16 May 2024 | 2,177.25 | 1.50 | 0.07% | 2,177.25 | 2,177.25 | 0 |
| 15 May 2024 | 2,175.75 | 3.00 | 0.14% | 2,175.75 | 2,175.75 | 0 |
| 14 May 2024 | 2,172.75 | 4.50 | 0.21% | 2,168.00 | 2,175.00 | 16,085 |
| 13 May 2024 | 2,168.25 | -9.75 | -0.45% | 2,168.25 | 2,168.25 | 0 |
| 10 May 2024 | 2,178.00 | 17.75 | 0.82% | 2,177.00 | 2,178.00 | 40,680 |
| 09 May 2024 | 2,160.25 | 9.50 | 0.44% | 2,158.00 | 2,162.50 | 7,336 |
| 08 May 2024 | 2,150.75 | 9.50 | 0.44% | 2,150.75 | 2,150.75 | 0 |
| 07 May 2024 | 2,141.25 | 26.50 | 1.25% | 2,141.25 | 2,141.25 | 0 |
| 03 May 2024 | 2,114.75 | 13.25 | 0.63% | 2,114.75 | 2,114.75 | 0 |
| 02 May 2024 | 2,101.50 | 10.75 | 0.51% | 2,101.50 | 2,107.00 | 22,390 |
| 01 May 2024 | 2,090.75 | -9.25 | -0.44% | 2,090.75 | 2,090.75 | 0 |
| 30 Apr 2024 | 2,100.00 | 2.25 | 0.11% | 2,100.00 | 2,100.00 | 0 |
| 29 Apr 2024 | 2,097.75 | 3.75 | 0.18% | 2,097.75 | 2,097.75 | 0 |
| 26 Apr 2024 | 2,094.00 | 18.75 | 0.90% | 2,094.00 | 2,094.00 | 0 |
| 25 Apr 2024 | 2,075.25 | 8.50 | 0.41% | 2,075.25 | 2,078.00 | 820 |
| 24 Apr 2024 | 2,066.75 | -0.50 | -0.02% | 2,066.75 | 2,066.75 | 0 |
| 23 Apr 2024 | 2,067.25 | 4.00 | 0.19% | 2,062.50 | 2,067.25 | 2,870 |
| 22 Apr 2024 | 2,063.25 | 28.50 | 1.40% | 2,063.25 | 2,063.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
