We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud08 | LSE:UD08 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14,959.00 | 15,022.00 | 15,098.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:14:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14,959.00 | 247.00 | 1.68% | 14,959.00 | 14,959.00 | 0 |
| 24 May 2024 | 14,712.00 | -64.00 | -0.43% | 14,712.00 | 14,712.00 | 0 |
| 23 May 2024 | 14,776.00 | -26.00 | -0.18% | 14,776.00 | 14,776.00 | 0 |
| 22 May 2024 | 14,802.00 | -361.00 | -2.38% | 14,802.00 | 14,802.00 | 0 |
| 21 May 2024 | 15,163.00 | 70.00 | 0.46% | 15,163.00 | 15,163.00 | 0 |
| 20 May 2024 | 15,093.00 | 169.00 | 1.13% | 15,093.00 | 15,093.00 | 0 |
| 17 May 2024 | 14,924.00 | 276.00 | 1.88% | 14,924.00 | 14,924.00 | 0 |
| 16 May 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 0 |
| 15 May 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 0 |
| 14 May 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 0 |
| 13 May 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 0 |
| 10 May 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 0 |
| 09 May 2024 | 14,355.00 | 59.00 | 0.41% | 14,355.00 | 14,355.00 | 0 |
| 08 May 2024 | 14,296.00 | -85.00 | -0.59% | 14,296.00 | 14,296.00 | 0 |
| 07 May 2024 | 14,381.00 | 134.00 | 0.94% | 14,381.00 | 14,381.00 | 0 |
| 03 May 2024 | 14,247.00 | 81.00 | 0.57% | 14,247.00 | 14,247.00 | 0 |
| 02 May 2024 | 14,166.00 | -89.00 | -0.62% | 14,166.00 | 14,166.00 | 0 |
| 01 May 2024 | 14,255.00 | -192.00 | -1.33% | 14,255.00 | 14,255.00 | 0 |
| 30 Apr 2024 | 14,447.00 | -111.00 | -0.76% | 14,447.00 | 14,447.00 | 0 |
| 29 Apr 2024 | 14,558.00 | 87.00 | 0.60% | 14,558.00 | 14,558.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
