We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud06 | LSE:UD06 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.60 | 0.32% | 1,450.50 | 1,446.80 | 1,454.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,448.20 | 1,448.20 | 1,448.20 | 1,669 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1,445.90 | 8.20 | 0.57% | 1,445.90 | 1,445.90 | 0 |
| 04 Mar 2025 | 1,437.70 | -2.00 | -0.14% | 1,437.70 | 1,437.70 | 2 |
| 03 Mar 2025 | 1,439.70 | 7.40 | 0.52% | 1,439.70 | 1,439.70 | 9 |
| 28 Feb 2025 | 1,432.30 | -19.50 | -1.34% | 1,432.30 | 1,438.40 | 1,008 |
| 27 Feb 2025 | 1,451.80 | -2.90 | -0.20% | 1,451.80 | 1,451.80 | 2 |
| 26 Feb 2025 | 1,454.70 | 0.50 | 0.03% | 1,454.70 | 1,454.70 | 14 |
| 25 Feb 2025 | 1,454.20 | -14.40 | -0.98% | 1,454.20 | 1,454.20 | 339 |
| 24 Feb 2025 | 1,468.60 | -15.80 | -1.06% | 1,468.60 | 1,468.60 | 274 |
| 21 Feb 2025 | 1,484.40 | -6.00 | -0.40% | 1,484.40 | 1,484.40 | 0 |
| 20 Feb 2025 | 1,490.40 | -1.50 | -0.10% | 1,490.40 | 1,490.40 | 0 |
| 19 Feb 2025 | 1,491.90 | 13.70 | 0.93% | 1,491.90 | 1,491.90 | 0 |
| 18 Feb 2025 | 1,478.20 | 13.70 | 0.94% | 1,478.20 | 1,478.20 | 0 |
| 17 Feb 2025 | 1,464.50 | -6.30 | -0.43% | 1,464.50 | 1,464.50 | 1 |
| 14 Feb 2025 | 1,470.80 | 1.60 | 0.11% | 1,470.80 | 1,470.80 | 10 |
| 13 Feb 2025 | 1,469.20 | 6.00 | 0.41% | 1,469.20 | 1,469.20 | 0 |
| 12 Feb 2025 | 1,463.20 | -6.10 | -0.42% | 1,463.20 | 1,463.20 | 10 |
| 11 Feb 2025 | 1,469.30 | 6.40 | 0.44% | 1,469.30 | 1,469.30 | 339 |
| 10 Feb 2025 | 1,462.90 | 14.40 | 0.99% | 1,462.90 | 1,462.90 | 0 |
| 07 Feb 2025 | 1,448.50 | 2.60 | 0.18% | 1,448.50 | 1,448.50 | 0 |
| 06 Feb 2025 | 1,445.90 | 4.00 | 0.28% | 1,445.90 | 1,445.90 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
