We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud06 | LSE:UD06 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,431.30 | 1,429.40 | 1,436.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,431.30 | 3.10 | 0.22% | 1,431.30 | 1,431.30 | 21 |
| 21 Jan 2025 | 1,428.20 | 5.20 | 0.37% | 1,428.20 | 1,428.20 | 0 |
| 20 Jan 2025 | 1,423.00 | -8.60 | -0.60% | 1,423.00 | 1,423.00 | 0 |
| 17 Jan 2025 | 1,431.60 | 5.20 | 0.36% | 1,431.60 | 1,431.60 | 1 |
| 16 Jan 2025 | 1,426.40 | -3.10 | -0.22% | 1,426.40 | 1,426.40 | 5 |
| 15 Jan 2025 | 1,429.50 | 11.50 | 0.81% | 1,429.50 | 1,429.50 | 0 |
| 14 Jan 2025 | 1,418.00 | -1.00 | -0.07% | 1,418.00 | 1,418.00 | 0 |
| 13 Jan 2025 | 1,419.00 | 13.80 | 0.98% | 1,419.00 | 1,419.00 | 1 |
| 10 Jan 2025 | 1,405.20 | 15.50 | 1.12% | 1,405.20 | 1,405.20 | 0 |
| 09 Jan 2025 | 1,389.70 | 9.40 | 0.68% | 1,389.70 | 1,389.70 | 0 |
| 08 Jan 2025 | 1,380.30 | -0.90 | -0.07% | 1,380.30 | 1,380.30 | 0 |
| 07 Jan 2025 | 1,381.20 | 2.90 | 0.21% | 1,381.20 | 1,381.20 | 0 |
| 06 Jan 2025 | 1,378.30 | 11.20 | 0.82% | 1,378.30 | 1,378.30 | 4 |
| 03 Jan 2025 | 1,367.10 | -15.20 | -1.10% | 1,367.10 | 1,367.10 | 5 |
| 02 Jan 2025 | 1,382.30 | 19.20 | 1.41% | 1,382.30 | 1,382.30 | 1 |
| 31 Dec 2024 | 1,363.10 | 0.00 | 0.00% | 1,363.10 | 1,363.10 | 0 |
| 30 Dec 2024 | 1,363.10 | 2.40 | 0.18% | 1,363.10 | 1,363.10 | 2 |
| 27 Dec 2024 | 1,360.70 | 14.00 | 1.04% | 1,360.70 | 1,360.70 | 0 |
| 24 Dec 2024 | 1,346.70 | 0.00 | 0.00% | 1,346.70 | 1,346.70 | 0 |
| 23 Dec 2024 | 1,346.70 | -0.40 | -0.03% | 1,346.70 | 1,346.70 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
