We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud06 | LSE:UD06 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -0.28% | 1,377.50 | 1,374.20 | 1,380.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,381.40 | 2.20 | 0.16% | 1,381.40 | 1,381.40 | 2 |
| 25 Sep 2024 | 1,379.20 | 2.40 | 0.17% | 1,379.20 | 1,379.20 | 1 |
| 24 Sep 2024 | 1,376.80 | 14.90 | 1.09% | 1,376.80 | 1,376.80 | 2 |
| 23 Sep 2024 | 1,361.90 | 16.10 | 1.20% | 1,361.90 | 1,361.90 | 9 |
| 20 Sep 2024 | 1,345.80 | 0.00 | 0.00% | 1,345.80 | 1,345.80 | 0 |
| 19 Sep 2024 | 1,345.80 | 6.20 | 0.46% | 1,345.80 | 1,345.80 | 2 |
| 18 Sep 2024 | 1,339.60 | 2.40 | 0.18% | 1,339.60 | 1,339.60 | 0 |
| 17 Sep 2024 | 1,337.20 | 5.50 | 0.41% | 1,337.20 | 1,337.20 | 1 |
| 16 Sep 2024 | 1,331.70 | 3.20 | 0.24% | 1,331.70 | 1,331.70 | 33 |
| 13 Sep 2024 | 1,328.50 | 7.60 | 0.58% | 1,328.50 | 1,328.50 | 0 |
| 12 Sep 2024 | 1,320.90 | 25.30 | 1.95% | 1,320.90 | 1,320.90 | 0 |
| 11 Sep 2024 | 1,295.60 | 4.20 | 0.33% | 1,295.60 | 1,295.60 | 47 |
| 10 Sep 2024 | 1,291.40 | -4.90 | -0.38% | 1,291.40 | 1,291.40 | 0 |
| 09 Sep 2024 | 1,296.30 | -6.20 | -0.48% | 1,296.30 | 1,296.30 | 1 |
| 06 Sep 2024 | 1,302.50 | -10.30 | -0.78% | 1,302.50 | 1,302.50 | 0 |
| 05 Sep 2024 | 1,312.80 | 1.90 | 0.14% | 1,312.80 | 1,312.80 | 0 |
| 04 Sep 2024 | 1,310.90 | 3.70 | 0.28% | 1,310.90 | 1,310.90 | 1 |
| 03 Sep 2024 | 1,307.20 | -13.80 | -1.04% | 1,307.20 | 1,307.20 | 0 |
| 02 Sep 2024 | 1,321.00 | -4.00 | -0.30% | 1,321.00 | 1,321.00 | 6 |
| 30 Aug 2024 | 1,325.00 | -4.60 | -0.35% | 1,325.00 | 1,325.00 | 2 |
| 29 Aug 2024 | 1,329.60 | 2.60 | 0.20% | 1,329.60 | 1,329.60 | 0 |
| 28 Aug 2024 | 1,327.00 | -10.10 | -0.76% | 1,327.00 | 1,327.00 | 0 |
| 27 Aug 2024 | 1,337.10 | 9.60 | 0.72% | 1,337.10 | 1,337.10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
