We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud04 | LSE:UD04 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.26% | 2,130.75 | 2,130.00 | 2,132.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2,130.75 | 5.50 | 0.26% | 2,130.75 | 2,130.75 | 0 |
| 31 Oct 2024 | 2,125.25 | -9.00 | -0.42% | 2,125.25 | 2,125.25 | 0 |
| 30 Oct 2024 | 2,134.25 | -19.50 | -0.91% | 2,134.25 | 2,134.25 | 0 |
| 29 Oct 2024 | 2,153.75 | -18.50 | -0.85% | 2,153.75 | 2,153.75 | 0 |
| 28 Oct 2024 | 2,172.25 | 19.50 | 0.91% | 2,172.25 | 2,172.25 | 0 |
| 25 Oct 2024 | 2,152.75 | 0.75 | 0.03% | 2,152.75 | 2,152.75 | 0 |
| 24 Oct 2024 | 2,152.00 | 5.75 | 0.27% | 2,152.00 | 2,152.00 | 0 |
| 23 Oct 2024 | 2,146.25 | -10.00 | -0.46% | 2,146.25 | 2,146.25 | 0 |
| 22 Oct 2024 | 2,156.25 | 0.75 | 0.03% | 2,156.25 | 2,156.25 | 0 |
| 21 Oct 2024 | 2,155.50 | -20.00 | -0.92% | 2,155.50 | 2,155.50 | 0 |
| 18 Oct 2024 | 2,175.50 | 12.50 | 0.58% | 2,175.50 | 2,175.50 | 0 |
| 17 Oct 2024 | 2,163.00 | 12.50 | 0.58% | 2,163.00 | 2,163.00 | 0 |
| 16 Oct 2024 | 2,150.50 | -9.25 | -0.43% | 2,150.50 | 2,150.50 | 0 |
| 15 Oct 2024 | 2,159.75 | -57.50 | -2.59% | 2,159.75 | 2,186.00 | 1,448 |
| 14 Oct 2024 | 2,217.25 | 11.00 | 0.50% | 2,217.25 | 2,217.25 | 0 |
| 11 Oct 2024 | 2,206.25 | 16.00 | 0.73% | 2,206.25 | 2,206.25 | 0 |
| 10 Oct 2024 | 2,190.25 | -12.25 | -0.56% | 2,190.25 | 2,190.25 | 0 |
| 09 Oct 2024 | 2,202.50 | 15.75 | 0.72% | 2,202.50 | 2,202.50 | 0 |
| 08 Oct 2024 | 2,186.75 | -7.75 | -0.35% | 2,186.75 | 2,186.75 | 0 |
| 07 Oct 2024 | 2,194.50 | 9.25 | 0.42% | 2,194.50 | 2,194.50 | 0 |
| 04 Oct 2024 | 2,185.25 | -1.50 | -0.07% | 2,185.25 | 2,185.25 | 0 |
| 03 Oct 2024 | 2,186.75 | -4.50 | -0.21% | 2,186.75 | 2,186.75 | 0 |
| 02 Oct 2024 | 2,191.25 | 3.50 | 0.16% | 2,191.25 | 2,191.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
