We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud03 | LSE:UD03 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.27% | 1,680.30 | 1,679.00 | 1,681.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,680.30 | -4.50 | -0.27% | 1,680.30 | 1,680.30 | 0 |
| 25 Jun 2024 | 1,684.80 | -12.50 | -0.74% | 1,684.80 | 1,684.80 | 0 |
| 24 Jun 2024 | 1,697.30 | 11.30 | 0.67% | 1,697.30 | 1,697.30 | 0 |
| 21 Jun 2024 | 1,686.00 | -6.70 | -0.40% | 1,686.00 | 1,686.00 | 0 |
| 20 Jun 2024 | 1,692.70 | 11.90 | 0.71% | 1,692.70 | 1,692.70 | 0 |
| 19 Jun 2024 | 1,680.80 | -7.40 | -0.44% | 1,680.80 | 1,680.80 | 0 |
| 18 Jun 2024 | 1,688.20 | 13.00 | 0.78% | 1,688.20 | 1,688.20 | 6 |
| 17 Jun 2024 | 1,675.20 | 11.60 | 0.70% | 1,670.20 | 1,676.40 | 996 |
| 14 Jun 2024 | 1,663.60 | -29.50 | -1.74% | 1,663.60 | 1,663.60 | 0 |
| 13 Jun 2024 | 1,693.10 | -32.90 | -1.91% | 1,693.10 | 1,693.10 | 0 |
| 12 Jun 2024 | 1,726.00 | 19.70 | 1.15% | 1,726.00 | 1,726.00 | 0 |
| 11 Jun 2024 | 1,706.30 | -15.00 | -0.87% | 1,706.30 | 1,706.30 | 0 |
| 10 Jun 2024 | 1,721.30 | -17.10 | -0.98% | 1,721.30 | 1,721.30 | 0 |
| 07 Jun 2024 | 1,738.40 | -12.00 | -0.69% | 1,738.40 | 1,738.40 | 0 |
| 06 Jun 2024 | 1,750.40 | 5.90 | 0.34% | 1,750.40 | 1,750.40 | 0 |
| 05 Jun 2024 | 1,744.50 | 9.70 | 0.56% | 1,744.50 | 1,744.50 | 0 |
| 04 Jun 2024 | 1,734.80 | -14.40 | -0.82% | 1,734.80 | 1,734.80 | 0 |
| 03 Jun 2024 | 1,749.20 | 6.60 | 0.38% | 1,749.20 | 1,749.20 | 0 |
| 31 May 2024 | 1,742.60 | 4.50 | 0.26% | 1,742.60 | 1,742.60 | 0 |
| 30 May 2024 | 1,738.10 | 9.50 | 0.55% | 1,738.10 | 1,738.10 | 0 |
| 29 May 2024 | 1,728.60 | -21.60 | -1.23% | 1,728.60 | 1,728.60 | 0 |
| 28 May 2024 | 1,750.20 | -3.20 | -0.18% | 1,750.20 | 1,750.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
