We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud02 | LSE:UD02 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.21% | 1,340.40 | 1,339.40 | 1,341.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,343.20 | -6.60 | -0.49% | 1,343.20 | 1,343.20 | 0 |
| 24 Jun 2024 | 1,349.80 | 9.40 | 0.70% | 1,349.80 | 1,349.80 | 0 |
| 21 Jun 2024 | 1,340.40 | -4.00 | -0.30% | 1,340.40 | 1,340.40 | 0 |
| 20 Jun 2024 | 1,344.40 | 13.00 | 0.98% | 1,344.40 | 1,344.40 | 0 |
| 19 Jun 2024 | 1,331.40 | -6.60 | -0.49% | 1,331.40 | 1,331.40 | 0 |
| 18 Jun 2024 | 1,338.00 | 10.20 | 0.77% | 1,338.00 | 1,338.00 | 0 |
| 17 Jun 2024 | 1,327.80 | 4.40 | 0.33% | 1,327.80 | 1,327.80 | 0 |
| 14 Jun 2024 | 1,323.40 | -14.40 | -1.08% | 1,323.40 | 1,323.40 | 0 |
| 13 Jun 2024 | 1,337.80 | -18.60 | -1.37% | 1,337.80 | 1,337.80 | 0 |
| 12 Jun 2024 | 1,356.40 | 14.20 | 1.06% | 1,356.40 | 1,356.40 | 0 |
| 11 Jun 2024 | 1,342.20 | -11.40 | -0.84% | 1,342.20 | 1,342.20 | 0 |
| 10 Jun 2024 | 1,353.60 | -18.60 | -1.36% | 1,353.60 | 1,353.60 | 0 |
| 07 Jun 2024 | 1,372.20 | -12.20 | -0.88% | 1,372.20 | 1,372.20 | 0 |
| 06 Jun 2024 | 1,384.40 | 3.80 | 0.28% | 1,384.40 | 1,384.40 | 0 |
| 05 Jun 2024 | 1,380.60 | 7.80 | 0.57% | 1,380.60 | 1,380.60 | 0 |
| 04 Jun 2024 | 1,372.80 | -4.40 | -0.32% | 1,372.80 | 1,372.80 | 0 |
| 03 Jun 2024 | 1,377.20 | 7.20 | 0.53% | 1,377.20 | 1,377.20 | 0 |
| 31 May 2024 | 1,370.00 | 8.20 | 0.60% | 1,370.00 | 1,370.00 | 0 |
| 30 May 2024 | 1,361.80 | 7.80 | 0.58% | 1,361.80 | 1,361.80 | 0 |
| 29 May 2024 | 1,354.00 | -14.40 | -1.05% | 1,354.00 | 1,354.00 | 0 |
| 28 May 2024 | 1,368.40 | -5.20 | -0.38% | 1,368.40 | 1,368.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
