We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ud02 | LSE:UD02 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.20 | 0.73% | 1,402.80 | 1,401.80 | 1,403.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,402.60 | 1,402.00 | 1,402.60 | 7,161 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,402.80 | 10.20 | 0.73% | 1,402.00 | 1,402.80 | 7,161 |
| 13 Mar 2025 | 1,392.60 | -3.40 | -0.24% | 1,392.60 | 1,392.60 | 0 |
| 12 Mar 2025 | 1,396.00 | -0.60 | -0.04% | 1,396.00 | 1,397.60 | 1,270 |
| 11 Mar 2025 | 1,396.60 | -15.20 | -1.08% | 1,396.60 | 1,396.60 | 0 |
| 10 Mar 2025 | 1,411.80 | 4.80 | 0.34% | 1,411.80 | 1,411.80 | 0 |
| 07 Mar 2025 | 1,407.00 | 4.10 | 0.29% | 1,402.40 | 1,407.00 | 5,533 |
| 06 Mar 2025 | 1,402.90 | 4.90 | 0.35% | 1,402.90 | 1,402.90 | 0 |
| 05 Mar 2025 | 1,398.00 | 18.20 | 1.32% | 1,398.00 | 1,398.00 | 0 |
| 04 Mar 2025 | 1,379.80 | -4.10 | -0.30% | 1,379.80 | 1,379.80 | 0 |
| 03 Mar 2025 | 1,383.90 | 12.10 | 0.88% | 1,383.90 | 1,383.90 | 0 |
| 28 Feb 2025 | 1,371.80 | 4.20 | 0.31% | 1,371.80 | 1,371.80 | 0 |
| 27 Feb 2025 | 1,367.60 | -10.70 | -0.78% | 1,367.60 | 1,367.60 | 0 |
| 26 Feb 2025 | 1,378.30 | 5.80 | 0.42% | 1,378.30 | 1,378.30 | 0 |
| 25 Feb 2025 | 1,372.50 | 6.70 | 0.49% | 1,372.50 | 1,372.50 | 0 |
| 24 Feb 2025 | 1,365.80 | 12.40 | 0.92% | 1,365.80 | 1,365.80 | 0 |
| 21 Feb 2025 | 1,353.40 | 2.80 | 0.21% | 1,353.40 | 1,353.40 | 0 |
| 20 Feb 2025 | 1,350.60 | -0.60 | -0.04% | 1,350.60 | 1,350.60 | 0 |
| 19 Feb 2025 | 1,351.20 | -12.80 | -0.94% | 1,351.20 | 1,353.60 | 1,250 |
| 18 Feb 2025 | 1,364.00 | -1.40 | -0.10% | 1,364.00 | 1,364.00 | 0 |
| 17 Feb 2025 | 1,365.40 | 3.20 | 0.23% | 1,365.40 | 1,365.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
