We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc98 | LSE:UC98 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,205.50 | 1,211.50 | 1,213.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,205.50 | -1.00 | -0.08% | 1,205.50 | 1,205.50 | 62 |
| 29 Jan 2025 | 1,206.50 | 1.50 | 0.12% | 1,206.50 | 1,211.00 | 98 |
| 28 Jan 2025 | 1,205.00 | 2.50 | 0.21% | 1,205.00 | 1,207.50 | 1 |
| 27 Jan 2025 | 1,202.50 | 6.00 | 0.50% | 1,198.50 | 1,202.50 | 2,127 |
| 24 Jan 2025 | 1,196.50 | -13.00 | -1.07% | 1,196.50 | 1,198.00 | 709 |
| 23 Jan 2025 | 1,209.50 | -4.25 | -0.35% | 1,209.50 | 1,210.00 | 1,418 |
| 22 Jan 2025 | 1,213.75 | 0.25 | 0.02% | 1,213.75 | 1,213.75 | 1 |
| 21 Jan 2025 | 1,213.50 | 0.50 | 0.04% | 1,213.50 | 1,217.50 | 709 |
| 20 Jan 2025 | 1,213.00 | -9.50 | -0.78% | 1,210.50 | 1,213.00 | 2,133 |
| 17 Jan 2025 | 1,222.50 | 4.50 | 0.37% | 1,221.00 | 1,222.50 | 709 |
| 16 Jan 2025 | 1,218.00 | 3.50 | 0.29% | 1,218.00 | 1,218.00 | 0 |
| 15 Jan 2025 | 1,214.50 | 7.00 | 0.58% | 1,214.50 | 1,214.50 | 0 |
| 14 Jan 2025 | 1,207.50 | -2.50 | -0.21% | 1,206.50 | 1,207.50 | 709 |
| 13 Jan 2025 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,212.50 | 922 |
| 10 Jan 2025 | 1,210.00 | 3.00 | 0.25% | 1,207.00 | 1,210.00 | 709 |
| 09 Jan 2025 | 1,207.00 | 7.00 | 0.58% | 1,207.00 | 1,207.00 | 0 |
| 08 Jan 2025 | 1,200.00 | 17.50 | 1.48% | 1,197.00 | 1,200.00 | 709 |
| 07 Jan 2025 | 1,182.50 | -6.00 | -0.50% | 1,182.50 | 1,183.50 | 723 |
| 06 Jan 2025 | 1,188.50 | -12.00 | -1.00% | 1,188.00 | 1,189.00 | 1,419 |
| 03 Jan 2025 | 1,200.50 | -5.00 | -0.41% | 1,200.50 | 1,200.50 | 0 |
| 02 Jan 2025 | 1,205.50 | 12.00 | 1.01% | 1,196.50 | 1,205.50 | 1,261 |
| 31 Dec 2024 | 1,193.50 | 0.00 | 0.00% | 1,193.50 | 1,193.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
