We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc98 | LSE:UC98 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.04% | 1,196.00 | 1,195.00 | 1,196.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,196.00 | 0.50 | 0.04% | 1,196.00 | 1,196.00 | 0 |
| 10 Dec 2024 | 1,195.50 | 2.00 | 0.17% | 1,195.50 | 1,198.50 | 10 |
| 09 Dec 2024 | 1,193.50 | -5.00 | -0.42% | 1,193.50 | 1,193.50 | 622 |
| 06 Dec 2024 | 1,198.50 | 3.00 | 0.25% | 1,194.50 | 1,198.50 | 709 |
| 05 Dec 2024 | 1,195.50 | -4.00 | -0.33% | 1,195.50 | 1,195.50 | 0 |
| 04 Dec 2024 | 1,199.50 | -4.00 | -0.33% | 1,199.50 | 1,200.00 | 200 |
| 03 Dec 2024 | 1,203.50 | -2.00 | -0.17% | 1,203.50 | 1,204.00 | 910 |
| 02 Dec 2024 | 1,205.50 | 9.00 | 0.75% | 1,198.00 | 1,205.50 | 1,384 |
| 29 Nov 2024 | 1,196.50 | 1.50 | 0.13% | 1,196.50 | 1,196.50 | 41 |
| 28 Nov 2024 | 1,195.00 | 1.00 | 0.08% | 1,195.00 | 1,195.00 | 0 |
| 27 Nov 2024 | 1,194.00 | -8.00 | -0.67% | 1,194.00 | 1,202.00 | 4 |
| 26 Nov 2024 | 1,202.00 | -1.50 | -0.12% | 1,198.00 | 1,202.00 | 709 |
| 25 Nov 2024 | 1,203.50 | 5.50 | 0.46% | 1,196.00 | 1,203.50 | 9 |
| 22 Nov 2024 | 1,198.00 | 7.50 | 0.63% | 1,188.00 | 1,198.00 | 1,518 |
| 21 Nov 2024 | 1,190.50 | 3.00 | 0.25% | 1,190.50 | 1,190.50 | 1 |
| 20 Nov 2024 | 1,187.50 | 2.00 | 0.17% | 1,181.00 | 1,187.50 | 73 |
| 19 Nov 2024 | 1,185.50 | 2.00 | 0.17% | 1,185.50 | 1,191.00 | 771 |
| 18 Nov 2024 | 1,183.50 | 2.50 | 0.21% | 1,183.50 | 1,183.50 | 0 |
| 15 Nov 2024 | 1,181.00 | 0.00 | 0.00% | 1,181.00 | 1,181.00 | 85 |
| 14 Nov 2024 | 1,181.00 | 1.50 | 0.13% | 1,181.00 | 1,181.00 | 0 |
| 13 Nov 2024 | 1,179.50 | -1.00 | -0.08% | 1,179.50 | 1,179.50 | 175 |
| 12 Nov 2024 | 1,180.50 | 6.00 | 0.51% | 1,180.50 | 1,180.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
