We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc98 | LSE:UC98 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.21% | 1,180.50 | 1,179.50 | 1,181.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,178.00 | 4.50 | 0.38% | 1,178.00 | 1,178.00 | 0 |
| 25 Jul 2024 | 1,173.50 | 3.00 | 0.26% | 1,173.50 | 1,173.50 | 35 |
| 24 Jul 2024 | 1,170.50 | -2.50 | -0.21% | 1,170.50 | 1,170.50 | 0 |
| 23 Jul 2024 | 1,173.00 | 0.50 | 0.04% | 1,173.00 | 1,173.00 | 0 |
| 22 Jul 2024 | 1,172.50 | 0.25 | 0.02% | 1,172.50 | 1,172.50 | 0 |
| 19 Jul 2024 | 1,172.25 | -0.75 | -0.06% | 1,172.25 | 1,172.25 | 6 |
| 18 Jul 2024 | 1,173.00 | 3.50 | 0.30% | 1,173.00 | 1,173.00 | 0 |
| 17 Jul 2024 | 1,169.50 | -4.50 | -0.38% | 1,169.50 | 1,169.50 | 0 |
| 16 Jul 2024 | 1,174.00 | 4.00 | 0.34% | 1,174.00 | 1,174.00 | 0 |
| 15 Jul 2024 | 1,170.00 | -0.25 | -0.02% | 1,170.00 | 1,170.00 | 3 |
| 12 Jul 2024 | 1,170.25 | -6.25 | -0.53% | 1,170.25 | 1,170.25 | 0 |
| 11 Jul 2024 | 1,176.50 | 1.50 | 0.13% | 1,175.00 | 1,176.50 | 111 |
| 10 Jul 2024 | 1,175.00 | -3.50 | -0.30% | 1,175.00 | 1,176.50 | 164 |
| 09 Jul 2024 | 1,178.50 | 1.00 | 0.08% | 1,178.50 | 1,178.50 | 38 |
| 08 Jul 2024 | 1,177.50 | -3.00 | -0.25% | 1,177.50 | 1,177.50 | 0 |
| 05 Jul 2024 | 1,180.50 | 1.50 | 0.13% | 1,180.50 | 1,180.50 | 0 |
| 04 Jul 2024 | 1,179.00 | 0.50 | 0.04% | 1,179.00 | 1,179.00 | 378 |
| 03 Jul 2024 | 1,178.50 | 0.50 | 0.04% | 1,178.50 | 1,178.50 | 0 |
| 02 Jul 2024 | 1,178.00 | -0.50 | -0.04% | 1,178.00 | 1,178.00 | 0 |
| 01 Jul 2024 | 1,178.50 | -8.50 | -0.72% | 1,178.50 | 1,178.50 | 175 |
| 28 Jun 2024 | 1,187.00 | -1.50 | -0.13% | 1,187.00 | 1,187.00 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
