We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc97 | LSE:UC97 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.44% | 15.0075 | 15.00 | 15.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.995 | 14.99 | 14.995 | 1,418 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 15.0075 | 0.06 | 0.44% | 14.99 | 15.0075 | 1,418 |
| 24 Jan 2025 | 14.9425 | 0.02 | 0.13% | 14.865 | 14.945 | 5,623 |
| 23 Jan 2025 | 14.9225 | -0.03 | -0.20% | 14.9225 | 14.9225 | 0 |
| 22 Jan 2025 | 14.9525 | 0.00 | 0.00% | 14.9525 | 14.98 | 6,665 |
| 21 Jan 2025 | 14.9525 | 0.04 | 0.23% | 14.9525 | 14.9525 | 0 |
| 20 Jan 2025 | 14.9175 | 0.01 | 0.07% | 14.9175 | 14.92 | 1,418 |
| 17 Jan 2025 | 14.9075 | 0.01 | 0.03% | 14.9075 | 14.93 | 1,294 |
| 16 Jan 2025 | 14.9025 | 0.04 | 0.27% | 14.835 | 14.9025 | 709 |
| 15 Jan 2025 | 14.8625 | 0.14 | 0.95% | 14.8625 | 14.8625 | 0 |
| 14 Jan 2025 | 14.7225 | 0.01 | 0.07% | 14.7225 | 14.7225 | 0 |
| 13 Jan 2025 | 14.7125 | -0.05 | -0.34% | 14.7125 | 14.7125 | 0 |
| 10 Jan 2025 | 14.7625 | -0.09 | -0.57% | 14.7625 | 14.7625 | 900 |
| 09 Jan 2025 | 14.8475 | 0.03 | 0.17% | 14.8475 | 14.8475 | 0 |
| 08 Jan 2025 | 14.8225 | 0.05 | 0.34% | 14.8225 | 14.8225 | 0 |
| 07 Jan 2025 | 14.7725 | -0.11 | -0.71% | 14.7725 | 14.7725 | 2,300 |
| 06 Jan 2025 | 14.8775 | -0.03 | -0.17% | 14.855 | 14.8775 | 1,418 |
| 03 Jan 2025 | 14.9025 | -0.01 | -0.07% | 14.9025 | 14.9025 | 0 |
| 02 Jan 2025 | 14.9125 | -0.02 | -0.13% | 14.9125 | 14.9125 | 0 |
| 31 Dec 2024 | 14.9325 | 0.00 | 0.00% | 14.9325 | 14.9325 | 0 |
| 30 Dec 2024 | 14.9325 | 0.02 | 0.13% | 14.9325 | 14.935 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
