We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc96 | LSE:UC96 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,777.50 | 2,771.00 | 2,774.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,777.50 | -15.50 | -0.55% | 2,777.50 | 2,781.00 | 531 |
| 20 May 2024 | 2,793.00 | 17.50 | 0.63% | 2,785.00 | 2,793.00 | 878 |
| 17 May 2024 | 2,775.50 | -20.00 | -0.72% | 2,775.50 | 2,787.00 | 178 |
| 16 May 2024 | 2,795.50 | 10.50 | 0.38% | 2,795.50 | 2,795.50 | 0 |
| 15 May 2024 | 2,785.00 | 9.00 | 0.32% | 2,785.00 | 2,785.00 | 0 |
| 14 May 2024 | 2,776.00 | -10.00 | -0.36% | 2,776.00 | 2,781.00 | 994 |
| 13 May 2024 | 2,786.00 | -2.00 | -0.07% | 2,786.00 | 2,789.00 | 7,833 |
| 10 May 2024 | 2,788.00 | 16.00 | 0.58% | 2,788.00 | 2,790.00 | 5,845 |
| 09 May 2024 | 2,772.00 | 13.00 | 0.47% | 2,772.00 | 2,772.00 | 623 |
| 08 May 2024 | 2,759.00 | -1.00 | -0.04% | 2,759.00 | 2,764.00 | 542 |
| 07 May 2024 | 2,760.00 | 47.00 | 1.73% | 2,760.00 | 2,760.00 | 0 |
| 03 May 2024 | 2,713.00 | 12.00 | 0.44% | 2,709.00 | 2,713.00 | 806 |
| 02 May 2024 | 2,701.00 | 8.00 | 0.30% | 2,701.00 | 2,709.00 | 2,248 |
| 01 May 2024 | 2,693.00 | -27.00 | -0.99% | 2,688.00 | 2,699.00 | 1,914 |
| 30 Apr 2024 | 2,720.00 | -7.00 | -0.26% | 2,720.00 | 2,730.00 | 92 |
| 29 Apr 2024 | 2,727.00 | 0.00 | 0.00% | 2,713.00 | 2,733.00 | 512 |
| 26 Apr 2024 | 2,727.00 | 24.50 | 0.91% | 2,705.00 | 2,727.00 | 1,322 |
| 25 Apr 2024 | 2,702.50 | -19.00 | -0.70% | 2,695.00 | 2,725.00 | 1,813 |
| 24 Apr 2024 | 2,721.50 | -11.00 | -0.40% | 2,721.50 | 2,730.00 | 3,438 |
| 23 Apr 2024 | 2,732.50 | 11.00 | 0.40% | 2,728.00 | 2,732.50 | 347 |
| 22 Apr 2024 | 2,721.50 | 16.50 | 0.61% | 2,721.50 | 2,721.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
