We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uc95 | LSE:UC95 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,408.75 | 2,398.00 | 2,399.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,408.75 | -24.00 | -0.99% | 2,408.75 | 2,408.75 | 0 |
| 24 Jun 2024 | 2,432.75 | 17.50 | 0.72% | 2,432.75 | 2,432.75 | 0 |
| 21 Jun 2024 | 2,415.25 | 16.50 | 0.69% | 2,415.25 | 2,415.25 | 0 |
| 20 Jun 2024 | 2,398.75 | 16.50 | 0.69% | 2,391.00 | 2,398.75 | 692 |
| 19 Jun 2024 | 2,382.25 | -8.00 | -0.33% | 2,382.25 | 2,382.25 | 0 |
| 18 Jun 2024 | 2,390.25 | 10.00 | 0.42% | 2,390.25 | 2,390.25 | 0 |
| 17 Jun 2024 | 2,380.25 | 8.00 | 0.34% | 2,380.25 | 2,380.25 | 0 |
| 14 Jun 2024 | 2,372.25 | 15.00 | 0.64% | 2,372.25 | 2,372.25 | 0 |
| 13 Jun 2024 | 2,357.25 | -3.00 | -0.13% | 2,357.25 | 2,358.00 | 692 |
| 12 Jun 2024 | 2,360.25 | -15.50 | -0.65% | 2,360.25 | 2,372.00 | 1,384 |
| 11 Jun 2024 | 2,375.75 | 0.50 | 0.02% | 2,375.75 | 2,375.75 | 0 |
| 10 Jun 2024 | 2,375.25 | -21.25 | -0.89% | 2,375.25 | 2,375.25 | 0 |
| 07 Jun 2024 | 2,396.50 | 9.50 | 0.40% | 2,396.50 | 2,396.50 | 0 |
| 06 Jun 2024 | 2,387.00 | 2.75 | 0.12% | 2,387.00 | 2,387.00 | 0 |
| 05 Jun 2024 | 2,384.25 | 7.25 | 0.31% | 2,384.25 | 2,384.25 | 0 |
| 04 Jun 2024 | 2,377.00 | 4.25 | 0.18% | 2,377.00 | 2,377.00 | 0 |
| 03 Jun 2024 | 2,372.75 | 6.00 | 0.25% | 2,372.75 | 2,372.75 | 0 |
| 31 May 2024 | 2,366.75 | 19.75 | 0.84% | 2,366.75 | 2,366.75 | 0 |
| 30 May 2024 | 2,347.00 | 5.00 | 0.21% | 2,347.00 | 2,347.00 | 0 |
| 29 May 2024 | 2,342.00 | -19.00 | -0.80% | 2,342.00 | 2,342.00 | 0 |
| 28 May 2024 | 2,361.00 | -27.50 | -1.15% | 2,361.00 | 2,361.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
