We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubxx | LSE:UBXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 990.70 | 990.10 | 992.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2024 | 990.70 | 0.70 | 0.07% | 990.70 | 990.70 | 0 |
| 23 Sep 2024 | 990.00 | -0.25 | -0.03% | 990.00 | 991.00 | 446 |
| 20 Sep 2024 | 990.25 | -0.40 | -0.04% | 990.25 | 990.25 | 444 |
| 19 Sep 2024 | 990.65 | 1.50 | 0.15% | 990.65 | 992.00 | 1 |
| 18 Sep 2024 | 989.15 | -0.55 | -0.06% | 988.10 | 994.40 | 1,203 |
| 17 Sep 2024 | 989.70 | 1.20 | 0.12% | 989.70 | 989.70 | 0 |
| 16 Sep 2024 | 988.50 | 1.50 | 0.15% | 988.50 | 988.50 | 0 |
| 13 Sep 2024 | 987.00 | 1.55 | 0.16% | 987.00 | 988.40 | 1,000 |
| 12 Sep 2024 | 985.45 | 2.65 | 0.27% | 985.45 | 985.45 | 0 |
| 11 Sep 2024 | 982.80 | -1.20 | -0.12% | 982.60 | 983.20 | 2,106 |
| 10 Sep 2024 | 984.00 | 0.40 | 0.04% | 984.00 | 984.00 | 0 |
| 09 Sep 2024 | 983.60 | -0.85 | -0.09% | 983.60 | 983.60 | 0 |
| 06 Sep 2024 | 984.45 | 0.90 | 0.09% | 984.45 | 984.45 | 0 |
| 05 Sep 2024 | 983.55 | 2.35 | 0.24% | 983.55 | 983.55 | 500 |
| 04 Sep 2024 | 981.20 | 0.35 | 0.04% | 977.20 | 981.20 | 112 |
| 03 Sep 2024 | 980.85 | -1.10 | -0.11% | 980.60 | 981.30 | 11,103 |
| 02 Sep 2024 | 981.95 | -0.30 | -0.03% | 981.95 | 981.95 | 0 |
| 30 Aug 2024 | 982.25 | 1.75 | 0.18% | 982.25 | 982.25 | 0 |
| 29 Aug 2024 | 980.50 | -1.30 | -0.13% | 980.50 | 980.50 | 0 |
| 28 Aug 2024 | 981.80 | 0.30 | 0.03% | 981.80 | 981.80 | 0 |
| 27 Aug 2024 | 981.50 | 0.55 | 0.06% | 981.50 | 981.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
