ADVFN

Name	Symbol	Market	Type
Ubsetf Ubts	LSE:UBTS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.88	0.30%	947.375	946.00	948.75

High Price	Low Price	Open Price	Traded	Last Trade
948.50	948.50	948.50	912	16:35:15

Ubsetf Ubts (UBTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	947.375	2.88	0.30%	947.375	948.50	912
30 Jan 2025	944.50	-1.50	-0.16%	944.50	944.50	0
29 Jan 2025	946.00	1.00	0.11%	946.00	946.00	0
28 Jan 2025	945.00	3.63	0.39%	945.00	945.00	0
27 Jan 2025	941.375	3.13	0.33%	940.75	942.25	2,736
24 Jan 2025	938.25	-10.25	-1.08%	938.25	938.25	0
23 Jan 2025	948.50	-1.25	-0.13%	948.50	948.50	0
22 Jan 2025	949.75	-1.00	-0.11%	949.75	949.75	0
21 Jan 2025	950.75	-2.75	-0.29%	950.75	950.75	0
20 Jan 2025	953.50	-7.25	-0.75%	953.50	960.75	940
17 Jan 2025	960.75	2.50	0.26%	960.75	960.75	1,001
16 Jan 2025	958.25	3.38	0.35%	958.25	958.75	1,824
15 Jan 2025	954.875	0.63	0.07%	954.875	954.875	0
14 Jan 2025	954.25	-2.00	-0.21%	950.50	954.25	2,736
13 Jan 2025	956.25	3.00	0.31%	955.50	956.25	912
10 Jan 2025	953.25	4.63	0.49%	947.50	953.25	912
09 Jan 2025	948.625	5.38	0.57%	948.625	948.625	0
08 Jan 2025	943.25	12.50	1.34%	942.75	943.25	912
07 Jan 2025	930.75	1.00	0.11%	930.75	930.75	0
06 Jan 2025	929.75	-9.00	-0.96%	929.75	931.25	912
03 Jan 2025	938.75	-3.00	-0.32%	938.75	938.75	0
02 Jan 2025	941.75	11.75	1.26%	941.75	941.75	2,270