We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubts | LSE:UBTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -0.35% | 913.375 | 912.75 | 914.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 913.375 | -3.25 | -0.35% | 913.375 | 913.375 | 0 |
| 16 May 2024 | 916.625 | -0.50 | -0.05% | 916.625 | 916.625 | 0 |
| 15 May 2024 | 917.125 | -2.50 | -0.27% | 917.125 | 917.125 | 0 |
| 14 May 2024 | 919.625 | -1.50 | -0.16% | 919.625 | 919.625 | 0 |
| 13 May 2024 | 921.125 | -2.75 | -0.30% | 921.125 | 921.125 | 0 |
| 10 May 2024 | 923.875 | -0.50 | -0.05% | 923.875 | 923.875 | 0 |
| 09 May 2024 | 924.375 | 0.50 | 0.05% | 924.375 | 927.00 | 3,648 |
| 08 May 2024 | 923.875 | 1.88 | 0.20% | 923.875 | 924.75 | 112 |
| 07 May 2024 | 922.00 | 1.50 | 0.16% | 922.00 | 922.00 | 0 |
| 03 May 2024 | 920.50 | 0.00 | 0.00% | 920.50 | 920.50 | 0 |
| 02 May 2024 | 920.50 | 2.00 | 0.22% | 920.50 | 920.50 | 0 |
| 01 May 2024 | 918.50 | 1.00 | 0.11% | 918.50 | 918.50 | 0 |
| 30 Apr 2024 | 917.50 | 1.00 | 0.11% | 917.50 | 917.50 | 0 |
| 29 Apr 2024 | 916.50 | -5.00 | -0.54% | 916.50 | 916.50 | 0 |
| 26 Apr 2024 | 921.50 | 4.25 | 0.46% | 921.50 | 921.50 | 0 |
| 25 Apr 2024 | 917.25 | -6.00 | -0.65% | 917.25 | 917.25 | 0 |
| 24 Apr 2024 | 923.25 | -0.88 | -0.09% | 923.25 | 923.25 | 0 |
| 23 Apr 2024 | 924.125 | -6.75 | -0.73% | 924.125 | 924.125 | 0 |
| 22 Apr 2024 | 930.875 | 5.50 | 0.59% | 930.875 | 930.875 | 0 |
| 19 Apr 2024 | 925.375 | 6.13 | 0.67% | 925.375 | 925.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
