Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubtp | LSE:UBTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.10% | 1,481.25 | 1,480.50 | 1,482.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,483.00 | 1,480.00 | 1,483.00 | 1,509 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,481.25 | -1.50 | -0.10% | 1,480.00 | 1,483.50 | 1,509 |
| 21 Nov 2024 | 1,482.75 | -1.75 | -0.12% | 1,482.00 | 1,482.75 | 3,419 |
| 20 Nov 2024 | 1,484.50 | 2.50 | 0.17% | 1,481.00 | 1,484.50 | 4,203 |
| 19 Nov 2024 | 1,482.00 | 2.75 | 0.19% | 1,482.00 | 1,485.50 | 1,138 |
| 18 Nov 2024 | 1,479.25 | 3.00 | 0.20% | 1,477.50 | 1,479.25 | 1,236 |
| 15 Nov 2024 | 1,476.25 | -4.00 | -0.27% | 1,473.50 | 1,478.50 | 3,634 |
| 14 Nov 2024 | 1,480.25 | 1.00 | 0.07% | 1,478.00 | 1,480.25 | 1,314 |
| 13 Nov 2024 | 1,479.25 | -2.00 | -0.14% | 1,478.50 | 1,481.00 | 1,858 |
| 12 Nov 2024 | 1,481.25 | -2.50 | -0.17% | 1,481.25 | 1,483.00 | 2,048 |
| 11 Nov 2024 | 1,483.75 | -3.00 | -0.20% | 1,481.50 | 1,485.50 | 13,722 |
| 08 Nov 2024 | 1,486.75 | 1.00 | 0.07% | 1,486.50 | 1,488.00 | 3,935 |
| 07 Nov 2024 | 1,485.75 | 6.50 | 0.44% | 1,483.00 | 1,485.75 | 1,799 |
| 06 Nov 2024 | 1,479.25 | 2.50 | 0.17% | 1,479.25 | 1,481.00 | 899 |
| 05 Nov 2024 | 1,476.75 | -4.00 | -0.27% | 1,472.50 | 1,478.50 | 3,722 |
| 04 Nov 2024 | 1,480.75 | -0.25 | -0.02% | 1,480.75 | 1,483.00 | 86 |
| 01 Nov 2024 | 1,481.00 | -1.50 | -0.10% | 1,480.00 | 1,487.50 | 13,990 |
| 31 Oct 2024 | 1,482.50 | -3.00 | -0.20% | 1,482.50 | 1,485.00 | 3,141 |
| 30 Oct 2024 | 1,485.50 | 5.75 | 0.39% | 1,483.50 | 1,487.00 | 6,907 |
| 29 Oct 2024 | 1,479.75 | -0.25 | -0.02% | 1,479.00 | 1,482.50 | 1,181 |
| 28 Oct 2024 | 1,480.00 | -7.00 | -0.47% | 1,480.00 | 1,484.50 | 4,364 |
| 25 Oct 2024 | 1,487.00 | -2.25 | -0.15% | 1,487.00 | 1,489.50 | 1,607 |
| 24 Oct 2024 | 1,489.25 | 2.50 | 0.17% | 1,487.00 | 1,489.25 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
