Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubtl | LSE:UBTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.25 | 0.89% | 825.25 | 824.75 | 825.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 827.50 | 823.00 | 823.00 | 6,347 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 825.25 | 7.25 | 0.89% | 823.00 | 827.50 | 6,347 |
| 21 Nov 2024 | 818.00 | -3.38 | -0.41% | 814.25 | 818.00 | 13,271 |
| 20 Nov 2024 | 821.375 | 5.50 | 0.67% | 809.25 | 821.375 | 16,717 |
| 19 Nov 2024 | 815.875 | 4.00 | 0.49% | 815.875 | 820.50 | 52,623 |
| 18 Nov 2024 | 811.875 | 3.38 | 0.42% | 805.25 | 811.875 | 7,279 |
| 15 Nov 2024 | 808.50 | -5.88 | -0.72% | 806.75 | 816.00 | 8,602 |
| 14 Nov 2024 | 814.375 | 4.38 | 0.54% | 812.50 | 814.47 | 75,082 |
| 13 Nov 2024 | 810.00 | -8.50 | -1.04% | 810.00 | 816.25 | 2,053 |
| 12 Nov 2024 | 818.50 | 1.00 | 0.12% | 817.75 | 822.75 | 26,172 |
| 11 Nov 2024 | 817.50 | 2.75 | 0.34% | 817.25 | 821.00 | 14,552 |
| 08 Nov 2024 | 814.75 | 11.38 | 1.42% | 813.00 | 819.25 | 11,655 |
| 07 Nov 2024 | 803.375 | 2.63 | 0.33% | 800.75 | 803.375 | 3,456 |
| 06 Nov 2024 | 800.75 | 0.25 | 0.03% | 800.75 | 808.75 | 15,953 |
| 05 Nov 2024 | 800.50 | -7.75 | -0.96% | 800.25 | 803.50 | 3,037 |
| 04 Nov 2024 | 808.25 | 2.50 | 0.31% | 807.75 | 814.75 | 8,013 |
| 01 Nov 2024 | 805.75 | -12.88 | -1.57% | 805.25 | 818.75 | 13,140 |
| 31 Oct 2024 | 818.625 | 4.63 | 0.57% | 814.75 | 818.625 | 10,485 |
| 30 Oct 2024 | 814.00 | 17.63 | 2.21% | 812.00 | 814.00 | 8,862 |
| 29 Oct 2024 | 796.375 | -4.25 | -0.53% | 796.375 | 804.75 | 6,319 |
| 28 Oct 2024 | 800.625 | -8.75 | -1.08% | 799.20 | 802.75 | 170,067 |
| 25 Oct 2024 | 809.375 | -5.00 | -0.61% | 809.375 | 812.50 | 17,639 |
| 24 Oct 2024 | 814.375 | 3.13 | 0.39% | 810.75 | 815.25 | 4,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
