We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubtl | LSE:UBTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.82% | 841.625 | 841.25 | 842.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 845.75 | 845.00 | 845.25 | 37,745 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 841.625 | -7.00 | -0.82% | 841.625 | 845.75 | 37,745 |
| 27 Jun 2024 | 848.625 | 4.25 | 0.50% | 842.50 | 849.25 | 34,141 |
| 26 Jun 2024 | 844.375 | -1.88 | -0.22% | 843.75 | 848.25 | 110,816 |
| 25 Jun 2024 | 846.25 | 3.63 | 0.43% | 846.25 | 846.25 | 0 |
| 24 Jun 2024 | 842.625 | -6.25 | -0.74% | 842.625 | 849.25 | 8,169 |
| 21 Jun 2024 | 848.875 | 2.75 | 0.33% | 848.875 | 855.00 | 27,107 |
| 20 Jun 2024 | 846.125 | -2.25 | -0.27% | 844.50 | 846.125 | 8,911 |
| 19 Jun 2024 | 848.375 | 0.75 | 0.09% | 848.00 | 848.75 | 60,398 |
| 18 Jun 2024 | 847.625 | 7.50 | 0.89% | 841.50 | 847.625 | 65,109 |
| 17 Jun 2024 | 840.125 | -5.00 | -0.59% | 840.125 | 845.64 | 94,790 |
| 14 Jun 2024 | 845.125 | 9.25 | 1.11% | 845.125 | 846.75 | 2,150 |
| 13 Jun 2024 | 835.875 | 3.75 | 0.45% | 828.75 | 835.875 | 60,477 |
| 12 Jun 2024 | 832.125 | 10.50 | 1.28% | 825.50 | 832.125 | 41,768 |
| 11 Jun 2024 | 821.625 | 0.75 | 0.09% | 821.625 | 826.25 | 71,022 |
| 10 Jun 2024 | 820.875 | -8.38 | -1.01% | 820.875 | 824.63 | 46,366 |
| 07 Jun 2024 | 829.25 | -9.25 | -1.10% | 828.03 | 835.75 | 8,505 |
| 06 Jun 2024 | 838.50 | -2.75 | -0.33% | 838.50 | 838.50 | 1,494 |
| 05 Jun 2024 | 841.25 | 9.25 | 1.11% | 832.50 | 841.25 | 21,176 |
| 04 Jun 2024 | 832.00 | 8.38 | 1.02% | 830.00 | 832.50 | 12,436 |
| 03 Jun 2024 | 823.625 | 5.50 | 0.67% | 821.63 | 823.625 | 6,711 |
| 31 May 2024 | 818.125 | 8.75 | 1.08% | 810.25 | 818.125 | 4,248 |
| 30 May 2024 | 809.375 | 9.50 | 1.19% | 805.50 | 810.00 | 3,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
