We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubof | LSE:UB0F | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,328.60 | 1,314.60 | 1,316.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1,328.60 | -2.00 | -0.15% | 1,328.60 | 1,328.60 | 0 |
| 15 Nov 2024 | 1,330.60 | -7.50 | -0.56% | 1,330.60 | 1,330.60 | 585 |
| 14 Nov 2024 | 1,338.10 | 22.60 | 1.72% | 1,338.10 | 1,338.40 | 975 |
| 13 Nov 2024 | 1,315.50 | -3.70 | -0.28% | 1,315.50 | 1,315.50 | 0 |
| 12 Nov 2024 | 1,319.20 | -26.70 | -1.98% | 1,319.20 | 1,319.20 | 772 |
| 11 Nov 2024 | 1,345.90 | 13.90 | 1.04% | 1,345.90 | 1,345.90 | 0 |
| 08 Nov 2024 | 1,332.00 | -10.20 | -0.76% | 1,332.00 | 1,332.00 | 0 |
| 07 Nov 2024 | 1,342.20 | 14.10 | 1.06% | 1,342.20 | 1,342.20 | 373 |
| 06 Nov 2024 | 1,328.10 | -17.10 | -1.27% | 1,328.10 | 1,328.10 | 7 |
| 05 Nov 2024 | 1,345.20 | 3.70 | 0.28% | 1,345.20 | 1,345.20 | 0 |
| 04 Nov 2024 | 1,341.50 | -6.10 | -0.45% | 1,341.50 | 1,341.50 | 1,960 |
| 01 Nov 2024 | 1,347.60 | 15.90 | 1.19% | 1,347.60 | 1,347.60 | 0 |
| 31 Oct 2024 | 1,331.70 | -15.10 | -1.12% | 1,331.70 | 1,331.70 | 0 |
| 30 Oct 2024 | 1,346.80 | -17.10 | -1.25% | 1,346.80 | 1,346.80 | 0 |
| 29 Oct 2024 | 1,363.90 | -7.20 | -0.53% | 1,363.90 | 1,363.90 | 0 |
| 28 Oct 2024 | 1,371.10 | 7.40 | 0.54% | 1,371.10 | 1,371.10 | 0 |
| 25 Oct 2024 | 1,363.70 | 0.40 | 0.03% | 1,363.70 | 1,363.70 | 0 |
| 24 Oct 2024 | 1,363.30 | 1.80 | 0.13% | 1,363.30 | 1,363.30 | 3 |
| 23 Oct 2024 | 1,361.50 | -4.50 | -0.33% | 1,361.50 | 1,361.50 | 0 |
| 22 Oct 2024 | 1,366.00 | -1.30 | -0.10% | 1,366.00 | 1,368.20 | 5,600 |
| 21 Oct 2024 | 1,367.30 | -11.90 | -0.86% | 1,367.30 | 1,367.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
