We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uboe | LSE:UB0E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -0.38% | 1,678.30 | 1,677.20 | 1,679.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,684.70 | 5.00 | 0.30% | 1,684.70 | 1,684.70 | 0 |
| 17 May 2024 | 1,679.70 | -3.60 | -0.21% | 1,679.70 | 1,679.70 | 0 |
| 16 May 2024 | 1,683.30 | -5.20 | -0.31% | 1,683.30 | 1,684.60 | 1,016 |
| 15 May 2024 | 1,688.50 | 8.10 | 0.48% | 1,688.50 | 1,688.50 | 2,802 |
| 14 May 2024 | 1,680.40 | 3.50 | 0.21% | 1,680.40 | 1,680.40 | 0 |
| 13 May 2024 | 1,676.90 | 2.00 | 0.12% | 1,675.20 | 1,676.90 | 728 |
| 10 May 2024 | 1,674.90 | 8.60 | 0.52% | 1,674.90 | 1,674.90 | 728 |
| 09 May 2024 | 1,666.30 | 8.30 | 0.50% | 1,666.30 | 1,666.30 | 0 |
| 08 May 2024 | 1,658.00 | 6.40 | 0.39% | 1,656.20 | 1,658.00 | 1,112 |
| 07 May 2024 | 1,651.60 | 31.40 | 1.94% | 1,651.60 | 1,651.60 | 0 |
| 03 May 2024 | 1,620.20 | 8.60 | 0.53% | 1,620.20 | 1,629.20 | 3,179 |
| 02 May 2024 | 1,611.60 | 10.10 | 0.63% | 1,611.60 | 1,611.60 | 0 |
| 01 May 2024 | 1,601.50 | -10.80 | -0.67% | 1,601.50 | 1,601.50 | 0 |
| 30 Apr 2024 | 1,612.30 | -17.60 | -1.08% | 1,612.30 | 1,628.80 | 1,016 |
| 29 Apr 2024 | 1,629.90 | -1.60 | -0.10% | 1,629.90 | 1,629.90 | 0 |
| 26 Apr 2024 | 1,631.50 | 22.00 | 1.37% | 1,631.50 | 1,631.50 | 0 |
| 25 Apr 2024 | 1,609.50 | -13.60 | -0.84% | 1,609.50 | 1,609.50 | 0 |
| 24 Apr 2024 | 1,623.10 | -4.50 | -0.28% | 1,623.10 | 1,623.10 | 183 |
| 23 Apr 2024 | 1,627.60 | 22.10 | 1.38% | 1,627.60 | 1,627.60 | 10 |
| 22 Apr 2024 | 1,605.50 | 10.50 | 0.66% | 1,604.00 | 1,605.50 | 2,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
