We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Uboe | LSE:UB0E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.04% | 1,839.60 | 1,838.80 | 1,840.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,839.60 | -0.70 | -0.04% | 1,839.60 | 1,839.60 | 0 |
| 13 Feb 2025 | 1,840.30 | 28.50 | 1.57% | 1,832.60 | 1,840.30 | 16,038 |
| 12 Feb 2025 | 1,811.80 | 6.70 | 0.37% | 1,811.40 | 1,811.80 | 5,104 |
| 11 Feb 2025 | 1,805.10 | 5.50 | 0.31% | 1,805.10 | 1,805.10 | 0 |
| 10 Feb 2025 | 1,799.60 | 16.30 | 0.91% | 1,799.60 | 1,799.60 | 953 |
| 07 Feb 2025 | 1,783.30 | -13.10 | -0.73% | 1,783.30 | 1,789.20 | 319 |
| 06 Feb 2025 | 1,796.40 | 26.60 | 1.50% | 1,775.40 | 1,796.40 | 1,415 |
| 05 Feb 2025 | 1,769.80 | -0.40 | -0.02% | 1,765.80 | 1,769.80 | 200 |
| 04 Feb 2025 | 1,770.20 | 18.00 | 1.03% | 1,768.00 | 1,770.60 | 1,017 |
| 03 Feb 2025 | 1,752.20 | -25.90 | -1.46% | 1,747.60 | 1,755.20 | 1,980 |
| 31 Jan 2025 | 1,778.10 | -0.90 | -0.05% | 1,778.10 | 1,778.10 | 140 |
| 30 Jan 2025 | 1,779.00 | 17.30 | 0.98% | 1,779.00 | 1,779.00 | 0 |
| 29 Jan 2025 | 1,761.70 | 7.70 | 0.44% | 1,761.70 | 1,761.70 | 0 |
| 28 Jan 2025 | 1,754.00 | 6.70 | 0.38% | 1,752.40 | 1,757.60 | 178 |
| 27 Jan 2025 | 1,747.30 | -8.60 | -0.49% | 1,747.30 | 1,747.30 | 0 |
| 24 Jan 2025 | 1,755.90 | 0.50 | 0.03% | 1,755.90 | 1,755.90 | 56 |
| 23 Jan 2025 | 1,755.40 | 5.70 | 0.33% | 1,751.60 | 1,755.40 | 482 |
| 22 Jan 2025 | 1,749.70 | 9.40 | 0.54% | 1,749.20 | 1,750.80 | 5,663 |
| 21 Jan 2025 | 1,740.30 | 1.10 | 0.06% | 1,737.00 | 1,740.30 | 3,849 |
| 20 Jan 2025 | 1,739.20 | 7.80 | 0.45% | 1,730.60 | 1,744.00 | 925 |
| 17 Jan 2025 | 1,731.40 | 17.00 | 0.99% | 1,731.40 | 1,731.40 | 0 |
| 16 Jan 2025 | 1,714.40 | 14.10 | 0.83% | 1,714.40 | 1,714.40 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
