We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubod | LSE:UB0D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.21% | 2,054.50 | 2,053.00 | 2,056.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 456 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,054.50 | 4.25 | 0.21% | 2,054.50 | 2,054.50 | 456 |
| 16 May 2024 | 2,050.25 | 1.75 | 0.09% | 2,050.25 | 2,050.25 | 2,953 |
| 15 May 2024 | 2,048.50 | 6.25 | 0.31% | 2,048.50 | 2,048.50 | 0 |
| 14 May 2024 | 2,042.25 | 10.75 | 0.53% | 2,042.25 | 2,042.25 | 12 |
| 13 May 2024 | 2,031.50 | -3.75 | -0.18% | 2,031.50 | 2,031.50 | 1,072 |
| 10 May 2024 | 2,035.25 | 1.25 | 0.06% | 2,035.25 | 2,045.50 | 2,070 |
| 09 May 2024 | 2,034.00 | 4.25 | 0.21% | 2,034.00 | 2,034.00 | 123 |
| 08 May 2024 | 2,029.75 | -18.25 | -0.89% | 2,029.75 | 2,029.75 | 73 |
| 07 May 2024 | 2,048.00 | 24.50 | 1.21% | 2,048.00 | 2,048.00 | 144 |
| 03 May 2024 | 2,023.50 | 9.25 | 0.46% | 2,017.00 | 2,023.50 | 1,465 |
| 02 May 2024 | 2,014.25 | -17.00 | -0.84% | 2,014.25 | 2,021.00 | 5,850 |
| 01 May 2024 | 2,031.25 | -9.50 | -0.47% | 2,031.25 | 2,031.25 | 400 |
| 30 Apr 2024 | 2,040.75 | 10.25 | 0.50% | 2,040.75 | 2,056.00 | 11,223 |
| 29 Apr 2024 | 2,030.50 | 10.25 | 0.51% | 2,026.00 | 2,049.00 | 10,997 |
| 26 Apr 2024 | 2,020.25 | 42.00 | 2.12% | 2,016.00 | 2,020.25 | 1,622 |
| 25 Apr 2024 | 1,978.25 | -25.50 | -1.27% | 1,978.25 | 1,982.50 | 663 |
| 24 Apr 2024 | 2,003.75 | 7.75 | 0.39% | 2,003.75 | 2,018.00 | 41,914 |
| 23 Apr 2024 | 1,996.00 | 17.75 | 0.90% | 1,996.00 | 1,996.00 | 0 |
| 22 Apr 2024 | 1,978.25 | 2.00 | 0.10% | 1,978.25 | 1,979.00 | 34,761 |
| 19 Apr 2024 | 1,976.25 | -16.00 | -0.80% | 1,976.25 | 1,976.25 | 6,710 |
| 18 Apr 2024 | 1,992.25 | 6.75 | 0.34% | 1,992.25 | 1,992.25 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
