We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ub0a | LSE:UB0A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.25 | -0.61% | 2,492.75 | 2,491.00 | 2,494.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,511.00 | 2,496.50 | 2,511.00 | 13,978 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,492.75 | -15.25 | -0.61% | 2,492.75 | 2,511.00 | 13,978 |
| 06 Feb 2025 | 2,508.00 | 18.25 | 0.73% | 2,504.00 | 2,509.00 | 1,198 |
| 05 Feb 2025 | 2,489.75 | -0.25 | -0.01% | 2,484.50 | 2,489.75 | 1,954 |
| 04 Feb 2025 | 2,490.00 | 14.50 | 0.59% | 2,475.50 | 2,490.00 | 1,067 |
| 03 Feb 2025 | 2,475.50 | -47.00 | -1.86% | 2,452.50 | 2,475.50 | 8,200 |
| 31 Jan 2025 | 2,522.50 | 25.75 | 1.03% | 2,517.00 | 2,522.50 | 263 |
| 30 Jan 2025 | 2,496.75 | 2.25 | 0.09% | 2,496.75 | 2,501.00 | 390 |
| 29 Jan 2025 | 2,494.50 | 6.00 | 0.24% | 2,494.00 | 2,497.50 | 3,073 |
| 28 Jan 2025 | 2,488.50 | 20.75 | 0.84% | 2,478.50 | 2,488.50 | 488 |
| 27 Jan 2025 | 2,467.75 | -55.25 | -2.19% | 2,449.00 | 2,479.00 | 4,403 |
| 24 Jan 2025 | 2,523.00 | 8.50 | 0.34% | 2,519.00 | 2,526.00 | 1,395 |
| 23 Jan 2025 | 2,514.50 | 1.50 | 0.06% | 2,508.00 | 2,515.00 | 1,750 |
| 22 Jan 2025 | 2,513.00 | 27.00 | 1.09% | 2,506.00 | 2,513.00 | 384 |
| 21 Jan 2025 | 2,486.00 | 1.50 | 0.06% | 2,481.50 | 2,488.00 | 6,816 |
| 20 Jan 2025 | 2,484.50 | 7.00 | 0.28% | 2,473.00 | 2,484.50 | 2,807 |
| 17 Jan 2025 | 2,477.50 | 22.25 | 0.91% | 2,477.50 | 2,477.50 | 160 |
| 16 Jan 2025 | 2,455.25 | 10.75 | 0.44% | 2,455.25 | 2,458.00 | 454 |
| 15 Jan 2025 | 2,444.50 | 43.75 | 1.82% | 2,442.50 | 2,444.50 | 1,197 |
| 14 Jan 2025 | 2,400.75 | 16.75 | 0.70% | 2,400.75 | 2,417.00 | 465 |
| 13 Jan 2025 | 2,384.00 | -11.25 | -0.47% | 2,381.50 | 2,384.00 | 5,721 |
| 10 Jan 2025 | 2,395.25 | -33.25 | -1.37% | 2,395.25 | 2,413.50 | 836 |
| 09 Jan 2025 | 2,428.50 | -2.50 | -0.10% | 2,428.50 | 2,431.00 | 3,220 |
| 08 Jan 2025 | 2,431.00 | -19.50 | -0.80% | 2,423.00 | 2,439.00 | 3,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
