We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf T10g | LSE:T10G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.15 | -0.65% | 941.85 | 941.50 | 942.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 949.00 | 945.30 | 949.00 | 54,931 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 948.00 | 3.40 | 0.36% | 948.00 | 951.50 | 2,881 |
| 24 Jun 2024 | 944.60 | -1.05 | -0.11% | 944.50 | 948.10 | 12,921 |
| 21 Jun 2024 | 945.65 | -1.30 | -0.14% | 945.65 | 954.50 | 10,456 |
| 20 Jun 2024 | 946.95 | -6.05 | -0.63% | 946.95 | 949.40 | 4,995 |
| 19 Jun 2024 | 953.00 | 3.40 | 0.36% | 947.80 | 967.10 | 19,538 |
| 18 Jun 2024 | 949.60 | 8.25 | 0.88% | 942.70 | 949.60 | 20,501 |
| 17 Jun 2024 | 941.35 | -5.15 | -0.54% | 941.35 | 946.60 | 33,705 |
| 14 Jun 2024 | 946.50 | 4.95 | 0.53% | 946.50 | 951.80 | 7,214 |
| 13 Jun 2024 | 941.55 | -1.50 | -0.16% | 934.30 | 941.55 | 33,235 |
| 12 Jun 2024 | 943.05 | 20.35 | 2.21% | 929.80 | 943.20 | 35,386 |
| 11 Jun 2024 | 922.70 | 0.40 | 0.04% | 921.00 | 928.30 | 63,483 |
| 10 Jun 2024 | 922.30 | -9.80 | -1.05% | 922.30 | 932.00 | 13,235 |
| 07 Jun 2024 | 932.10 | -14.65 | -1.55% | 932.10 | 945.50 | 181,484 |
| 06 Jun 2024 | 946.75 | -1.95 | -0.21% | 945.30 | 947.70 | 23,337 |
| 05 Jun 2024 | 948.70 | 8.85 | 0.94% | 939.20 | 948.70 | 21,413 |
| 04 Jun 2024 | 939.85 | 9.90 | 1.06% | 933.70 | 939.85 | 20,328 |
| 03 Jun 2024 | 929.95 | 11.15 | 1.21% | 919.20 | 929.95 | 2,017 |
| 31 May 2024 | 918.80 | 8.00 | 0.88% | 910.40 | 922.20 | 8,606 |
| 30 May 2024 | 910.80 | 12.50 | 1.39% | 904.80 | 911.90 | 12,671 |
| 29 May 2024 | 898.30 | -17.00 | -1.86% | 898.00 | 916.00 | 10,367 |
| 28 May 2024 | 915.30 | -5.60 | -0.61% | 915.30 | 925.50 | 12,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
