Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Srug | LSE:SRUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.50 | 0.12% | 2,119.00 | 6,471 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,118.50 | 2,119.50 | 2,117.50 | 2,113.00 | 2,113.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:01 | AT | 400 | 2,117.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 10:05 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 28/11/2024 | 10:12 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 27/11/2024 | 10:18 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 26/11/2024 | 10:13 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 25/11/2024 | 10:21 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 22/11/2024 | 09:55 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 21/11/2024 | 09:52 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 20/11/2024 | 11:00 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 19/11/2024 | 10:03 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
| 18/11/2024 | 10:36 | UK RNS | UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s) |
Ubsetf Srug (SRUG) Charts1 Year Ubsetf Srug Chart |
|
1 Month Ubsetf Srug Chart |
Intraday Ubsetf Srug Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:14:01 | 2,117.50 | 400 | 8,470.00 | AT |
| 12:31:10 | 2,116.00 | 2,245 | 47,504.20 | AT |
| 12:19:17 | 2,114.82 | 2 | 42.30 | O |
| 12:18:00 | 2,116.00 | 451 | 9,543.16 | AT |
| 12:17:49 | 2,115.50 | 2,800 | 59,234.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
