We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sriw | LSE:SRIW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.00 | 1.77% | 1,555.10 | 1,554.20 | 1,556.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,555.10 | 27.00 | 1.77% | 1,555.10 | 1,555.10 | 0 |
| 13 Mar 2025 | 1,528.10 | -14.50 | -0.94% | 1,528.10 | 1,544.20 | 535 |
| 12 Mar 2025 | 1,542.60 | 9.30 | 0.61% | 1,540.40 | 1,544.00 | 3,535 |
| 11 Mar 2025 | 1,533.30 | -31.00 | -1.98% | 1,533.30 | 1,533.30 | 214 |
| 10 Mar 2025 | 1,564.30 | -7.50 | -0.48% | 1,564.30 | 1,582.00 | 1,140 |
| 07 Mar 2025 | 1,571.80 | -29.40 | -1.84% | 1,571.80 | 1,571.80 | 0 |
| 06 Mar 2025 | 1,601.20 | 8.20 | 0.51% | 1,601.20 | 1,601.20 | 25 |
| 05 Mar 2025 | 1,593.00 | -1.00 | -0.06% | 1,593.00 | 1,605.20 | 3,579 |
| 04 Mar 2025 | 1,594.00 | -56.20 | -3.41% | 1,594.00 | 1,629.60 | 4,771 |
| 03 Mar 2025 | 1,650.20 | 4.40 | 0.27% | 1,650.20 | 1,650.20 | 330 |
| 28 Feb 2025 | 1,645.80 | -14.50 | -0.87% | 1,643.00 | 1,648.40 | 4,993 |
| 27 Feb 2025 | 1,660.30 | -10.20 | -0.61% | 1,660.30 | 1,664.40 | 1,170 |
| 26 Feb 2025 | 1,670.50 | 15.70 | 0.95% | 1,670.50 | 1,670.50 | 0 |
| 25 Feb 2025 | 1,654.80 | -22.40 | -1.34% | 1,654.80 | 1,654.80 | 0 |
| 24 Feb 2025 | 1,677.20 | -17.00 | -1.00% | 1,670.60 | 1,677.20 | 7,553 |
| 21 Feb 2025 | 1,694.20 | -2.90 | -0.17% | 1,694.20 | 1,694.80 | 679 |
| 20 Feb 2025 | 1,697.10 | -11.00 | -0.64% | 1,697.10 | 1,697.10 | 7 |
| 19 Feb 2025 | 1,708.10 | 3.30 | 0.19% | 1,708.10 | 1,708.10 | 0 |
| 18 Feb 2025 | 1,704.80 | 0.40 | 0.02% | 1,704.80 | 1,704.80 | 140 |
| 17 Feb 2025 | 1,704.40 | 5.40 | 0.32% | 1,704.40 | 1,704.40 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
