We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sriw | LSE:SRIW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,585.90 | 1,585.00 | 1,586.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,585.90 | -4.20 | -0.26% | 1,583.00 | 1,585.90 | 1,131 |
| 24 Jun 2024 | 1,590.10 | -1.40 | -0.09% | 1,590.10 | 1,590.10 | 0 |
| 21 Jun 2024 | 1,591.50 | -7.00 | -0.44% | 1,585.80 | 1,591.50 | 2,335 |
| 20 Jun 2024 | 1,598.50 | 11.20 | 0.71% | 1,598.50 | 1,598.50 | 113 |
| 19 Jun 2024 | 1,587.30 | 0.40 | 0.03% | 1,587.30 | 1,587.30 | 665 |
| 18 Jun 2024 | 1,586.90 | 12.00 | 0.76% | 1,586.90 | 1,586.90 | 0 |
| 17 Jun 2024 | 1,574.90 | 2.80 | 0.18% | 1,574.90 | 1,574.90 | 0 |
| 14 Jun 2024 | 1,572.10 | 5.80 | 0.37% | 1,571.60 | 1,573.00 | 2,811 |
| 13 Jun 2024 | 1,566.30 | -3.60 | -0.23% | 1,565.20 | 1,571.60 | 1,250 |
| 12 Jun 2024 | 1,569.90 | 15.20 | 0.98% | 1,565.40 | 1,569.90 | 167 |
| 11 Jun 2024 | 1,554.70 | -9.40 | -0.60% | 1,554.70 | 1,554.70 | 0 |
| 10 Jun 2024 | 1,564.10 | -2.50 | -0.16% | 1,561.60 | 1,565.40 | 48,604 |
| 07 Jun 2024 | 1,566.60 | 2.00 | 0.13% | 1,566.60 | 1,566.60 | 40 |
| 06 Jun 2024 | 1,564.60 | 5.90 | 0.38% | 1,564.60 | 1,564.60 | 640 |
| 05 Jun 2024 | 1,558.70 | 21.00 | 1.37% | 1,558.70 | 1,558.70 | 0 |
| 04 Jun 2024 | 1,537.70 | -1.20 | -0.08% | 1,537.70 | 1,537.70 | 385 |
| 03 Jun 2024 | 1,538.90 | 7.50 | 0.49% | 1,538.90 | 1,538.90 | 68 |
| 31 May 2024 | 1,531.40 | -4.20 | -0.27% | 1,531.40 | 1,540.80 | 890 |
| 30 May 2024 | 1,535.60 | -7.30 | -0.47% | 1,535.60 | 1,536.40 | 896 |
| 29 May 2024 | 1,542.90 | -8.20 | -0.53% | 1,542.90 | 1,542.90 | 0 |
| 28 May 2024 | 1,551.10 | -3.00 | -0.19% | 1,549.80 | 1,551.10 | 3,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
