We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Sriu | LSE:SRIU | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,378.10 | 1,378.80 | 1,380.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:37:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1,378.10 | 5.80 | 0.42% | 1,378.10 | 1,379.60 | 1,318 |
09 May 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,616 |
08 May 2024 | 1,368.30 | 1.10 | 0.08% | 1,368.30 | 1,371.60 | 1,074 |
07 May 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 2,236 |
03 May 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,085 |
02 May 2024 | 1,337.30 | 3.60 | 0.27% | 1,337.30 | 1,339.80 | 110 |
01 May 2024 | 1,333.70 | -13.90 | -1.03% | 1,333.70 | 1,336.00 | 955 |
30 Apr 2024 | 1,347.60 | -6.40 | -0.47% | 1,347.60 | 1,357.00 | 5,076 |
29 Apr 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 2,494 |
26 Apr 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 0 |
25 Apr 2024 | 1,331.80 | -16.90 | -1.25% | 1,331.60 | 1,345.40 | 9,716 |
24 Apr 2024 | 1,348.70 | 5.70 | 0.42% | 1,346.60 | 1,352.20 | 15,525 |
23 Apr 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,759 |
22 Apr 2024 | 1,330.10 | 1.70 | 0.13% | 1,330.10 | 1,334.80 | 1,600 |
19 Apr 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 4,039 |
18 Apr 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,014 |
17 Apr 2024 | 1,330.50 | -11.20 | -0.83% | 1,330.50 | 1,342.60 | 3,369 |
16 Apr 2024 | 1,341.70 | -17.70 | -1.30% | 1,337.00 | 1,341.70 | 1,693 |
15 Apr 2024 | 1,359.40 | -9.70 | -0.71% | 1,359.40 | 1,369.00 | 2,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions