ADVFN

Name	Symbol	Market	Type
Ubsetf Spda	LSE:SPDA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.675	-0.20%	328.65	328.40	328.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Ubsetf Spda (SPDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	328.65	-0.68	-0.20%	328.65	328.65	0
13 Feb 2025	329.325	0.45	0.14%	329.325	329.325	0
12 Feb 2025	328.875	-1.85	-0.56%	328.875	328.875	0
11 Feb 2025	330.725	0.40	0.12%	330.725	330.725	0
10 Feb 2025	330.325	0.55	0.17%	330.325	330.325	0
07 Feb 2025	329.775	-2.28	-0.69%	329.775	329.775	0
06 Feb 2025	332.05	-4.28	-1.27%	332.05	332.05	0
05 Feb 2025	336.325	-1.60	-0.47%	336.325	336.325	0
04 Feb 2025	337.925	-3.05	-0.89%	337.925	337.925	0
03 Feb 2025	340.975	-3.33	-0.97%	340.975	340.975	0
31 Jan 2025	344.30	1.63	0.47%	344.30	344.30	0
30 Jan 2025	342.675	1.48	0.43%	342.675	342.675	0
29 Jan 2025	341.20	-1.13	-0.33%	341.20	341.20	0
28 Jan 2025	342.325	1.05	0.31%	342.325	342.325	0
27 Jan 2025	341.275	3.27	0.97%	337.65	341.275	2,499
24 Jan 2025	338.00	-2.63	-0.77%	338.00	338.00	0
23 Jan 2025	340.625	-0.03	-0.01%	340.625	340.625	0
22 Jan 2025	340.65	-1.43	-0.42%	340.65	340.65	0
21 Jan 2025	342.075	2.85	0.84%	342.075	342.075	0
20 Jan 2025	339.225	-2.85	-0.83%	339.225	339.65	2,499
17 Jan 2025	342.075	4.40	1.30%	342.075	342.075	0
16 Jan 2025	337.675	1.03	0.30%	337.675	337.675	0