We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sp5gby | LSE:UC13 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.07% | 7,010.50 | 7,006.00 | 7,015.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,009.00 | 7,005.00 | 7,005.00 | 6,332 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7,005.50 | 27.50 | 0.39% | 7,005.50 | 7,005.50 | 0 |
| 25 Jun 2024 | 6,978.00 | -18.00 | -0.26% | 6,969.88 | 6,978.00 | 338 |
| 24 Jun 2024 | 6,996.00 | -14.00 | -0.20% | 6,996.00 | 6,996.00 | 0 |
| 21 Jun 2024 | 7,010.00 | -6.00 | -0.09% | 6,991.00 | 7,010.00 | 6,652 |
| 20 Jun 2024 | 7,016.00 | 29.50 | 0.42% | 7,016.00 | 7,016.00 | 0 |
| 19 Jun 2024 | 6,986.50 | 1.00 | 0.01% | 6,986.50 | 6,986.50 | 173 |
| 18 Jun 2024 | 6,985.50 | 41.00 | 0.59% | 6,985.50 | 6,990.00 | 1,263 |
| 17 Jun 2024 | 6,944.50 | 27.50 | 0.40% | 6,944.50 | 6,944.50 | 0 |
| 14 Jun 2024 | 6,917.00 | 40.00 | 0.58% | 6,917.00 | 6,918.00 | 1,738 |
| 13 Jun 2024 | 6,877.00 | 22.00 | 0.32% | 6,867.00 | 6,877.00 | 2,053 |
| 12 Jun 2024 | 6,855.00 | 48.00 | 0.71% | 6,855.00 | 6,858.41 | 4,374 |
| 11 Jun 2024 | 6,807.00 | 2.00 | 0.03% | 6,807.00 | 6,807.00 | 0 |
| 10 Jun 2024 | 6,805.00 | -7.50 | -0.11% | 6,805.00 | 6,805.00 | 5 |
| 07 Jun 2024 | 6,812.50 | 37.50 | 0.55% | 6,756.00 | 6,812.50 | 8,412 |
| 06 Jun 2024 | 6,775.00 | 23.50 | 0.35% | 6,775.00 | 6,775.00 | 1,476 |
| 05 Jun 2024 | 6,751.50 | 86.50 | 1.30% | 6,751.50 | 6,751.50 | 0 |
| 04 Jun 2024 | 6,665.00 | -4.50 | -0.07% | 6,665.00 | 6,665.00 | 0 |
| 03 Jun 2024 | 6,669.50 | 45.50 | 0.69% | 6,669.50 | 6,669.50 | 0 |
| 31 May 2024 | 6,624.00 | -41.00 | -0.62% | 6,624.00 | 6,624.00 | 20 |
| 30 May 2024 | 6,665.00 | -45.50 | -0.68% | 6,665.00 | 6,682.00 | 890 |
| 29 May 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 21 |
| 28 May 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
