We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sbem | LSE:SBEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.07% | 715.75 | 714.75 | 716.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 717.00 | 714.25 | 714.25 | 398 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 715.25 | 0.50 | 0.07% | 715.25 | 715.25 | 172 |
| 25 Jun 2024 | 714.75 | 0.88 | 0.12% | 713.50 | 714.75 | 1,420 |
| 24 Jun 2024 | 713.875 | -2.38 | -0.33% | 713.875 | 715.00 | 687 |
| 21 Jun 2024 | 716.25 | 2.63 | 0.37% | 716.25 | 718.50 | 458 |
| 20 Jun 2024 | 713.625 | -0.25 | -0.04% | 713.625 | 713.625 | 70 |
| 19 Jun 2024 | 713.875 | -0.13 | -0.02% | 712.00 | 713.875 | 278 |
| 18 Jun 2024 | 714.00 | 4.13 | 0.58% | 714.00 | 714.00 | 245 |
| 17 Jun 2024 | 709.875 | -5.38 | -0.75% | 709.875 | 709.875 | 3 |
| 14 Jun 2024 | 715.25 | 4.38 | 0.62% | 715.25 | 716.25 | 575 |
| 13 Jun 2024 | 710.875 | 3.50 | 0.49% | 710.00 | 710.875 | 192 |
| 12 Jun 2024 | 707.375 | 0.63 | 0.09% | 701.25 | 707.375 | 152 |
| 11 Jun 2024 | 706.75 | 0.63 | 0.09% | 706.75 | 708.25 | 1 |
| 10 Jun 2024 | 706.125 | -1.75 | -0.25% | 706.125 | 708.00 | 694 |
| 07 Jun 2024 | 707.875 | -1.25 | -0.18% | 707.875 | 707.875 | 0 |
| 06 Jun 2024 | 709.125 | -1.63 | -0.23% | 709.125 | 709.125 | 8 |
| 05 Jun 2024 | 710.75 | 3.25 | 0.46% | 710.75 | 710.75 | 77 |
| 04 Jun 2024 | 707.50 | 0.75 | 0.11% | 707.50 | 709.75 | 1,012 |
| 03 Jun 2024 | 706.75 | -0.25 | -0.04% | 706.75 | 709.00 | 555 |
| 31 May 2024 | 707.00 | 2.88 | 0.41% | 707.00 | 707.00 | 10 |
| 30 May 2024 | 704.125 | 2.50 | 0.36% | 704.125 | 704.125 | 1 |
| 29 May 2024 | 701.625 | -1.00 | -0.14% | 699.50 | 701.625 | 244 |
| 28 May 2024 | 702.625 | -2.38 | -0.34% | 702.625 | 702.625 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
