We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sbem | LSE:SBEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 745.25 | 741.00 | 746.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:59:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 745.25 | 6.00 | 0.81% | 745.25 | 745.25 | 44 |
| 08 Jan 2025 | 739.25 | 8.00 | 1.09% | 729.00 | 739.25 | 88 |
| 07 Jan 2025 | 731.25 | -2.00 | -0.27% | 728.75 | 731.25 | 4,234 |
| 06 Jan 2025 | 733.25 | -5.50 | -0.74% | 733.25 | 734.50 | 104 |
| 03 Jan 2025 | 738.75 | 0.63 | 0.08% | 738.75 | 738.75 | 1 |
| 02 Jan 2025 | 738.125 | 7.63 | 1.04% | 738.00 | 738.125 | 727 |
| 31 Dec 2024 | 730.50 | 0.00 | 0.00% | 730.50 | 730.50 | 0 |
| 30 Dec 2024 | 730.50 | 5.75 | 0.79% | 730.50 | 730.50 | 6 |
| 27 Dec 2024 | 724.75 | -2.75 | -0.38% | 724.75 | 724.75 | 30 |
| 24 Dec 2024 | 727.50 | -1.63 | -0.22% | 727.50 | 737.00 | 28 |
| 23 Dec 2024 | 729.125 | 1.50 | 0.21% | 727.00 | 730.50 | 437 |
| 20 Dec 2024 | 727.625 | 3.25 | 0.45% | 724.25 | 727.625 | 14 |
| 19 Dec 2024 | 724.375 | -2.75 | -0.38% | 724.375 | 727.25 | 1,189 |
| 18 Dec 2024 | 727.125 | 0.75 | 0.10% | 727.125 | 727.125 | 0 |
| 17 Dec 2024 | 726.375 | -2.00 | -0.27% | 726.375 | 726.375 | 2 |
| 16 Dec 2024 | 728.375 | -3.88 | -0.53% | 728.375 | 732.25 | 563 |
| 13 Dec 2024 | 732.25 | -1.00 | -0.14% | 732.25 | 732.25 | 190 |
| 12 Dec 2024 | 733.25 | 1.88 | 0.26% | 727.75 | 733.25 | 59 |
| 11 Dec 2024 | 731.375 | -0.88 | -0.12% | 731.375 | 731.375 | 4 |
| 10 Dec 2024 | 732.25 | 0.88 | 0.12% | 732.25 | 732.25 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
