We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf S5ee | LSE:S5EE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,642.00 | 1,644.60 | 1,646.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:47:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,642.00 | 12.30 | 0.75% | 1,633.80 | 1,645.60 | 260 |
| 20 Jan 2025 | 1,629.70 | -15.10 | -0.92% | 1,627.60 | 1,638.00 | 2,019 |
| 17 Jan 2025 | 1,644.80 | 18.20 | 1.12% | 1,628.80 | 1,667.10 | 563 |
| 16 Jan 2025 | 1,626.60 | 9.70 | 0.60% | 1,621.60 | 1,652.90 | 18,530 |
| 15 Jan 2025 | 1,616.90 | 20.00 | 1.25% | 1,586.40 | 1,638.00 | 773 |
| 14 Jan 2025 | 1,596.90 | 4.60 | 0.29% | 1,592.50 | 1,640.40 | 7,093 |
| 13 Jan 2025 | 1,592.30 | -3.30 | -0.21% | 1,587.00 | 1,597.00 | 1,689 |
| 10 Jan 2025 | 1,595.60 | -7.80 | -0.49% | 1,595.60 | 1,595.60 | 0 |
| 09 Jan 2025 | 1,603.40 | 7.50 | 0.47% | 1,582.00 | 1,623.30 | 12,799 |
| 08 Jan 2025 | 1,595.90 | 4.20 | 0.26% | 1,595.90 | 1,595.90 | 2,340 |
| 07 Jan 2025 | 1,591.70 | -10.70 | -0.67% | 1,567.00 | 1,625.80 | 6,161 |
| 06 Jan 2025 | 1,602.40 | 14.40 | 0.91% | 1,602.40 | 1,602.40 | 0 |
| 03 Jan 2025 | 1,588.00 | -0.80 | -0.05% | 1,588.00 | 1,588.00 | 250 |
| 02 Jan 2025 | 1,588.80 | 24.40 | 1.56% | 1,588.80 | 1,588.80 | 2,600 |
| 31 Dec 2024 | 1,564.40 | 0.00 | 0.00% | 1,564.40 | 1,564.40 | 0 |
| 30 Dec 2024 | 1,564.40 | -7.40 | -0.47% | 1,564.40 | 1,564.40 | 1,500 |
| 27 Dec 2024 | 1,571.80 | 0.80 | 0.05% | 1,571.80 | 1,571.80 | 0 |
| 24 Dec 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 0 |
| 23 Dec 2024 | 1,571.00 | 4.00 | 0.26% | 1,562.10 | 1,577.80 | 3,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
