We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf S5ee | LSE:S5EE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.10 | -0.27% | 1,508.90 | 1,508.00 | 1,509.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,508.90 | -4.10 | -0.27% | 1,508.90 | 1,508.90 | 0 |
| 20 Jun 2024 | 1,513.00 | 7.50 | 0.50% | 1,513.00 | 1,513.00 | 0 |
| 19 Jun 2024 | 1,505.50 | 0.90 | 0.06% | 1,501.00 | 1,507.70 | 2,252 |
| 18 Jun 2024 | 1,504.60 | 15.80 | 1.06% | 1,504.60 | 1,504.60 | 0 |
| 17 Jun 2024 | 1,488.80 | 4.60 | 0.31% | 1,488.80 | 1,488.80 | 6 |
| 14 Jun 2024 | 1,484.20 | 13.40 | 0.91% | 1,484.20 | 1,484.20 | 0 |
| 13 Jun 2024 | 1,470.80 | 2.60 | 0.18% | 1,454.20 | 1,495.40 | 919 |
| 12 Jun 2024 | 1,468.20 | 6.50 | 0.44% | 1,465.60 | 1,471.60 | 563 |
| 11 Jun 2024 | 1,461.70 | -2.80 | -0.19% | 1,461.70 | 1,461.70 | 20 |
| 10 Jun 2024 | 1,464.50 | -3.40 | -0.23% | 1,464.50 | 1,464.50 | 0 |
| 07 Jun 2024 | 1,467.90 | 7.00 | 0.48% | 1,442.00 | 1,481.80 | 1,126 |
| 06 Jun 2024 | 1,460.90 | 5.40 | 0.37% | 1,460.90 | 1,460.90 | 0 |
| 05 Jun 2024 | 1,455.50 | 19.00 | 1.32% | 1,455.50 | 1,455.50 | 0 |
| 04 Jun 2024 | 1,436.50 | 1.90 | 0.13% | 1,436.50 | 1,436.50 | 0 |
| 03 Jun 2024 | 1,434.60 | 9.40 | 0.66% | 1,434.60 | 1,434.60 | 0 |
| 31 May 2024 | 1,425.20 | -6.10 | -0.43% | 1,425.20 | 1,425.20 | 0 |
| 30 May 2024 | 1,431.30 | -14.40 | -1.00% | 1,431.30 | 1,431.30 | 0 |
| 29 May 2024 | 1,445.70 | -5.80 | -0.40% | 1,445.70 | 1,445.70 | 0 |
| 28 May 2024 | 1,451.50 | -4.90 | -0.34% | 1,451.50 | 1,451.50 | 0 |
| 24 May 2024 | 1,456.40 | -9.00 | -0.61% | 1,456.40 | 1,456.40 | 0 |
| 23 May 2024 | 1,465.40 | 2.70 | 0.18% | 1,465.40 | 1,465.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
