We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf S2hgba | LSE:UC93 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.43% | 2,549.00 | 2,544.50 | 2,553.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,549.00 | -11.00 | -0.43% | 2,549.00 | 2,549.00 | 0 |
| 13 Jun 2024 | 2,560.00 | -14.00 | -0.54% | 2,560.00 | 2,560.00 | 390 |
| 12 Jun 2024 | 2,574.00 | 21.25 | 0.83% | 2,574.00 | 2,574.00 | 0 |
| 11 Jun 2024 | 2,552.75 | -14.50 | -0.56% | 2,552.75 | 2,552.75 | 11 |
| 10 Jun 2024 | 2,567.25 | -23.25 | -0.90% | 2,567.25 | 2,576.00 | 428 |
| 07 Jun 2024 | 2,590.50 | 2.00 | 0.08% | 2,590.50 | 2,590.50 | 0 |
| 06 Jun 2024 | 2,588.50 | 19.25 | 0.75% | 2,580.50 | 2,588.50 | 153 |
| 05 Jun 2024 | 2,569.25 | 26.75 | 1.05% | 2,569.25 | 2,569.25 | 1,178 |
| 04 Jun 2024 | 2,542.50 | 1.50 | 0.06% | 2,539.50 | 2,542.50 | 95 |
| 03 Jun 2024 | 2,541.00 | -3.00 | -0.12% | 2,541.00 | 2,541.00 | 55 |
| 31 May 2024 | 2,544.00 | 25.75 | 1.02% | 2,544.00 | 2,544.00 | 1 |
| 30 May 2024 | 2,518.25 | 21.00 | 0.84% | 2,518.25 | 2,518.25 | 214 |
| 29 May 2024 | 2,497.25 | -13.50 | -0.54% | 2,497.25 | 2,497.25 | 39 |
| 28 May 2024 | 2,510.75 | -18.25 | -0.72% | 2,510.75 | 2,510.75 | 2 |
| 24 May 2024 | 2,529.00 | -3.25 | -0.13% | 2,529.00 | 2,529.00 | 1 |
| 23 May 2024 | 2,532.25 | 5.00 | 0.20% | 2,532.25 | 2,532.25 | 1 |
| 22 May 2024 | 2,527.25 | -10.25 | -0.40% | 2,527.25 | 2,527.25 | 0 |
| 21 May 2024 | 2,537.50 | -16.25 | -0.64% | 2,537.50 | 2,537.50 | 79 |
| 20 May 2024 | 2,553.75 | 11.00 | 0.43% | 2,553.75 | 2,553.75 | 4 |
| 17 May 2024 | 2,542.75 | 16.25 | 0.64% | 2,542.75 | 2,542.75 | 0 |
| 16 May 2024 | 2,526.50 | 8.50 | 0.34% | 2,526.50 | 2,526.50 | 406 |
| 15 May 2024 | 2,518.00 | 22.50 | 0.90% | 2,518.00 | 2,518.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
