ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC93 Ubsetf S2hgba

2,549.00
-11.00 (-0.43%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubsetf S2hgba LSE:UC93 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -11.00 -0.43% 2,549.00 2,544.50 2,553.50
High Price Low Price Open Price Traded Last Trade
0 16:35:06

Ubsetf S2hgba (UC93) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242,549.00-11.00-0.43%2,549.002,549.000
13 Jun 20242,560.00-14.00-0.54%2,560.002,560.00390
12 Jun 20242,574.0021.250.83%2,574.002,574.000
11 Jun 20242,552.75-14.50-0.56%2,552.752,552.7511
10 Jun 20242,567.25-23.25-0.90%2,567.252,576.00428
07 Jun 20242,590.502.000.08%2,590.502,590.500
06 Jun 20242,588.5019.250.75%2,580.502,588.50153
05 Jun 20242,569.2526.751.05%2,569.252,569.251,178
04 Jun 20242,542.501.500.06%2,539.502,542.5095
03 Jun 20242,541.00-3.00-0.12%2,541.002,541.0055
31 May 20242,544.0025.751.02%2,544.002,544.001
30 May 20242,518.2521.000.84%2,518.252,518.25214
29 May 20242,497.25-13.50-0.54%2,497.252,497.2539
28 May 20242,510.75-18.25-0.72%2,510.752,510.752
24 May 20242,529.00-3.25-0.13%2,529.002,529.001
23 May 20242,532.255.000.20%2,532.252,532.251
22 May 20242,527.25-10.25-0.40%2,527.252,527.250
21 May 20242,537.50-16.25-0.64%2,537.502,537.5079
20 May 20242,553.7511.000.43%2,553.752,553.754
17 May 20242,542.7516.250.64%2,542.752,542.750
16 May 20242,526.508.500.34%2,526.502,526.50406
15 May 20242,518.0022.500.90%2,518.002,518.000
Download more Ubsetf S2hgba Historical Data

Your Recent History

Delayed Upgrade Clock