We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Pacgba | LSE:UB20 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,376.50 | 3,393.00 | 3,400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:23:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,376.50 | -17.00 | -0.50% | 3,376.50 | 3,399.00 | 919 |
| 24 Jun 2024 | 3,393.50 | 15.00 | 0.44% | 3,372.12 | 3,393.50 | 490 |
| 21 Jun 2024 | 3,378.50 | -5.50 | -0.16% | 3,378.50 | 3,378.50 | 88 |
| 20 Jun 2024 | 3,384.00 | 3.50 | 0.10% | 3,384.00 | 3,391.00 | 264 |
| 19 Jun 2024 | 3,380.50 | 1.50 | 0.04% | 3,377.00 | 3,380.50 | 150 |
| 18 Jun 2024 | 3,379.00 | 41.00 | 1.23% | 3,362.00 | 3,379.00 | 252 |
| 17 Jun 2024 | 3,338.00 | 1.00 | 0.03% | 3,337.25 | 3,338.00 | 233 |
| 14 Jun 2024 | 3,337.00 | -4.00 | -0.12% | 3,335.00 | 3,340.00 | 707 |
| 13 Jun 2024 | 3,341.00 | -27.00 | -0.80% | 3,341.00 | 3,354.00 | 25 |
| 12 Jun 2024 | 3,368.00 | 35.00 | 1.05% | 3,329.69 | 3,368.00 | 79 |
| 11 Jun 2024 | 3,333.00 | -37.50 | -1.11% | 3,320.00 | 3,333.00 | 62 |
| 10 Jun 2024 | 3,370.50 | -6.50 | -0.19% | 3,363.00 | 3,377.00 | 4,744 |
| 07 Jun 2024 | 3,377.00 | -17.50 | -0.52% | 3,377.00 | 3,399.00 | 612 |
| 06 Jun 2024 | 3,394.50 | 13.00 | 0.38% | 3,392.00 | 3,394.50 | 237 |
| 05 Jun 2024 | 3,381.50 | 34.00 | 1.02% | 3,372.00 | 3,381.50 | 1,263 |
| 04 Jun 2024 | 3,347.50 | -16.50 | -0.49% | 3,343.00 | 3,359.00 | 718 |
| 03 Jun 2024 | 3,364.00 | 25.00 | 0.75% | 3,364.00 | 3,373.56 | 244 |
| 31 May 2024 | 3,339.00 | -7.00 | -0.21% | 3,339.00 | 3,339.00 | 5 |
| 30 May 2024 | 3,346.00 | 14.00 | 0.42% | 3,333.00 | 3,346.00 | 6 |
| 29 May 2024 | 3,332.00 | -38.50 | -1.14% | 3,332.00 | 3,351.00 | 88 |
| 28 May 2024 | 3,370.50 | -7.00 | -0.21% | 3,363.51 | 3,390.00 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
