We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Msrusa | LSE:UC79 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 0.60% | 1,043.00 | 1,042.50 | 1,044.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,046.00 | 1,043.50 | 1,045.00 | 19,840 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,043.00 | 6.25 | 0.60% | 1,043.00 | 1,046.00 | 19,840 |
| 27 Jun 2024 | 1,036.75 | -2.00 | -0.19% | 1,036.00 | 1,040.50 | 27,058 |
| 26 Jun 2024 | 1,038.75 | 5.75 | 0.56% | 1,038.75 | 1,044.00 | 18,986 |
| 25 Jun 2024 | 1,033.00 | -8.50 | -0.82% | 1,033.00 | 1,036.50 | 3,572 |
| 24 Jun 2024 | 1,041.50 | -3.50 | -0.33% | 1,040.00 | 1,042.00 | 6,427 |
| 21 Jun 2024 | 1,045.00 | 0.25 | 0.02% | 1,044.00 | 1,047.00 | 79,438 |
| 20 Jun 2024 | 1,044.75 | -5.50 | -0.52% | 1,044.75 | 1,051.00 | 67,607 |
| 19 Jun 2024 | 1,050.25 | 9.25 | 0.89% | 1,047.50 | 1,052.00 | 10,717 |
| 18 Jun 2024 | 1,041.00 | 13.75 | 1.34% | 1,034.50 | 1,041.00 | 7,018 |
| 17 Jun 2024 | 1,027.25 | 5.25 | 0.51% | 1,026.00 | 1,029.00 | 19,006 |
| 14 Jun 2024 | 1,022.00 | 7.00 | 0.69% | 1,017.00 | 1,022.00 | 4,570 |
| 13 Jun 2024 | 1,015.00 | 0.75 | 0.07% | 1,015.00 | 1,018.00 | 5,918 |
| 12 Jun 2024 | 1,014.25 | 8.00 | 0.80% | 1,007.50 | 1,014.25 | 8,396 |
| 11 Jun 2024 | 1,006.25 | -3.25 | -0.32% | 1,005.50 | 1,009.00 | 12,921 |
| 10 Jun 2024 | 1,009.50 | 0.00 | 0.00% | 1,006.00 | 1,009.50 | 2,367 |
| 07 Jun 2024 | 1,009.50 | 0.50 | 0.05% | 1,009.50 | 1,012.00 | 30,323 |
| 06 Jun 2024 | 1,009.00 | 5.50 | 0.55% | 1,008.00 | 1,010.00 | 19,169 |
| 05 Jun 2024 | 1,003.50 | 17.25 | 1.75% | 997.50 | 1,003.50 | 17,537 |
| 04 Jun 2024 | 986.25 | -7.75 | -0.78% | 986.00 | 990.25 | 99,577 |
| 03 Jun 2024 | 994.00 | 9.63 | 0.98% | 994.00 | 1,006.50 | 16,969 |
| 31 May 2024 | 984.375 | -17.88 | -1.78% | 984.375 | 990.00 | 15,441 |
| 30 May 2024 | 1,002.25 | -3.75 | -0.37% | 998.00 | 1,002.25 | 12,059 |
| 29 May 2024 | 1,006.00 | -13.75 | -1.35% | 1,006.00 | 1,010.00 | 39,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
