We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Msrusa | LSE:UC79 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -0.16% | 1,095.50 | 1,102.50 | 1,105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,095.50 | 1,095.50 | 1,095.50 | 198 | 09:43:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,097.25 | -2.25 | -0.20% | 1,090.00 | 1,100.00 | 43,753 |
| 07 Jan 2025 | 1,099.50 | -5.00 | -0.45% | 1,099.00 | 1,102.50 | 6,341 |
| 06 Jan 2025 | 1,104.50 | 7.00 | 0.64% | 1,103.50 | 1,107.00 | 5,860 |
| 03 Jan 2025 | 1,097.50 | 3.25 | 0.30% | 1,096.50 | 1,097.50 | 845 |
| 02 Jan 2025 | 1,094.25 | 10.25 | 0.95% | 1,087.00 | 1,094.50 | 13,108 |
| 31 Dec 2024 | 1,084.00 | -1.00 | -0.09% | 1,076.50 | 1,084.00 | 1,245 |
| 30 Dec 2024 | 1,085.00 | -5.50 | -0.50% | 1,085.00 | 1,089.00 | 2,471 |
| 27 Dec 2024 | 1,090.50 | -12.00 | -1.09% | 1,089.00 | 1,102.00 | 28,657 |
| 24 Dec 2024 | 1,102.50 | 5.25 | 0.48% | 1,097.50 | 1,103.50 | 2,051 |
| 23 Dec 2024 | 1,097.25 | 0.75 | 0.07% | 1,095.50 | 1,098.50 | 1,434 |
| 20 Dec 2024 | 1,096.50 | -1.00 | -0.09% | 1,082.50 | 1,096.50 | 11,658 |
| 19 Dec 2024 | 1,097.50 | -2.25 | -0.20% | 1,093.00 | 1,097.50 | 5,084 |
| 18 Dec 2024 | 1,099.75 | 2.25 | 0.21% | 1,099.50 | 1,104.00 | 7,897 |
| 17 Dec 2024 | 1,097.50 | -6.75 | -0.61% | 1,095.50 | 1,107.00 | 5,448 |
| 16 Dec 2024 | 1,104.25 | -8.50 | -0.76% | 1,104.25 | 1,108.00 | 32,575 |
| 13 Dec 2024 | 1,112.75 | 4.50 | 0.41% | 1,112.75 | 1,114.00 | 2,082 |
| 12 Dec 2024 | 1,108.25 | 5.00 | 0.45% | 1,104.50 | 1,112.00 | 11,220 |
| 11 Dec 2024 | 1,103.25 | 3.00 | 0.27% | 1,098.00 | 1,103.50 | 17,467 |
| 10 Dec 2024 | 1,100.25 | -12.25 | -1.10% | 1,097.00 | 1,100.50 | 6,713 |
| 09 Dec 2024 | 1,112.50 | 21.50 | 1.97% | 1,106.50 | 1,112.50 | 15,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
