ADVFN

Name	Symbol	Market	Type
Ubsetf Mdbu	LSE:MDBU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.07%	871.90	870.60	871.70

High Price	Low Price	Open Price	Traded	Last Trade
870.40	870.40	870.40	1,490	16:35:21

Ubsetf Mdbu (MDBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	871.90	-0.60	-0.07%	870.40	871.90	1,490
21 Jan 2025	872.50	-0.60	-0.07%	872.50	873.10	991
20 Jan 2025	873.10	-7.15	-0.81%	871.10	875.00	2,389
17 Jan 2025	880.25	2.75	0.31%	880.25	880.25	165
16 Jan 2025	877.50	2.35	0.27%	877.50	877.90	1,059
15 Jan 2025	875.15	0.90	0.10%	870.80	875.15	795
14 Jan 2025	874.25	-2.45	-0.28%	874.25	874.50	197
13 Jan 2025	876.70	1.70	0.19%	876.70	878.00	1,777
10 Jan 2025	875.00	4.35	0.50%	875.00	875.00	47
09 Jan 2025	870.65	3.90	0.45%	870.65	870.65	4
08 Jan 2025	866.75	10.70	1.25%	860.12	867.90	6,807
07 Jan 2025	856.05	0.75	0.09%	856.05	856.05	461
06 Jan 2025	855.30	-8.45	-0.98%	855.30	856.70	1,730
03 Jan 2025	863.75	-2.25	-0.26%	863.75	866.60	1,753
02 Jan 2025	866.00	9.90	1.16%	866.00	866.00	55
31 Dec 2024	856.10	0.00	0.00%	856.10	856.10	0
30 Dec 2024	856.10	5.75	0.68%	850.00	856.10	2,306
27 Dec 2024	850.35	-2.15	-0.25%	850.30	852.10	2,075
24 Dec 2024	852.50	-1.50	-0.18%	852.50	854.40	641
23 Dec 2024	854.00	2.10	0.25%	854.00	854.00	158