ADVFN

Data Download:

Name	Symbol	Market	Type
Ubsetf Jt13	LSE:JT13	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	598.60	598.60	598.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ubsetf Jt13 (JT13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	598.60	-1.30	-0.22%	598.40	600.40	63,009
08 May 2024	599.90	-1.85	-0.31%	599.90	601.50	21,237
07 May 2024	601.75	-5.85	-0.96%	601.40	602.00	30,071
03 May 2024	607.60	0.90	0.15%	605.60	608.00	77,639
02 May 2024	606.70	14.05	2.37%	599.00	606.70	82,448
01 May 2024	592.65	1.20	0.20%	591.00	592.65	16,074
30 Apr 2024	591.45	-1.50	-0.25%	591.45	594.40	85,251
29 Apr 2024	592.95	-1.25	-0.21%	592.95	600.40	38,752
26 Apr 2024	594.20	-5.75	-0.96%	594.00	600.70	2,172,328
25 Apr 2024	599.95	-4.85	-0.80%	598.50	601.80	11,314
24 Apr 2024	604.80	-0.90	-0.15%	604.40	605.20	53,435
23 Apr 2024	605.70	-5.40	-0.88%	605.70	606.70	10,296
22 Apr 2024	611.10	2.85	0.47%	611.10	611.60	9,042
19 Apr 2024	608.25	3.00	0.50%	605.00	608.25	5,579
18 Apr 2024	605.25	-0.45	-0.07%	605.25	605.25	1,834
17 Apr 2024	605.70	-1.35	-0.22%	605.40	605.70	14,663
16 Apr 2024	607.05	0.25	0.04%	605.90	607.60	43,134
15 Apr 2024	606.80	-5.65	-0.92%	606.40	607.30	14,926
12 Apr 2024	612.45	4.10	0.67%	607.70	612.90	19,756
11 Apr 2024	608.35	0.05	0.01%	608.35	608.35	3,176
10 Apr 2024	608.30	0.80	0.13%	607.90	608.30	37,440