ADVFN

Data Download:

Name	Symbol	Market	Type
Ubsetf Jpnusa	LSE:UC65	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.15%	54.115	54.10	54.16

High Price	Low Price	Open Price	Traded	Last Trade
54.27	54.27	54.27	1,987	16:35:04

Ubsetf Jpnusa (UC65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	54.115	-0.08	-0.15%	54.115	54.27	1,987
09 May 2024	54.195	0.11	0.20%	54.195	54.195	0
08 May 2024	54.085	-0.86	-1.56%	54.085	54.085	0
07 May 2024	54.94	0.06	0.11%	54.94	54.94	0
03 May 2024	54.88	0.55	1.00%	54.88	54.88	0
02 May 2024	54.335	0.77	1.44%	54.335	54.335	0
01 May 2024	53.565	-0.30	-0.55%	53.39	53.565	13,270
30 Apr 2024	53.86	0.06	0.11%	53.86	54.26	188
29 Apr 2024	53.80	0.54	1.01%	53.80	54.26	1,530
26 Apr 2024	53.26	0.43	0.81%	53.26	53.29	12,773
25 Apr 2024	52.83	-0.86	-1.59%	52.83	52.83	0
24 Apr 2024	53.685	0.10	0.19%	53.685	54.21	2,417
23 Apr 2024	53.585	0.44	0.83%	53.17	53.585	1,486
22 Apr 2024	53.145	-0.04	-0.07%	53.145	53.145	0
19 Apr 2024	53.18	-0.37	-0.69%	52.64	53.18	900
18 Apr 2024	53.55	0.13	0.24%	53.55	53.55	0
17 Apr 2024	53.42	-0.68	-1.26%	53.42	53.42	0
16 Apr 2024	54.10	-1.21	-2.19%	53.96	54.10	101
15 Apr 2024	55.31	0.08	0.14%	55.31	55.35	9,179
12 Apr 2024	55.235	-0.02	-0.03%	55.235	55.235	0
11 Apr 2024	55.25	-0.01	-0.02%	55.25	55.35	198