Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Jpngba | LSE:UB02 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.50 | 1.37% | 4,263.50 | 4,261.00 | 4,266.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,217.00 | 4,217.00 | 4,217.00 | 196 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,206.00 | -48.00 | -1.13% | 4,206.00 | 4,225.00 | 1,877 |
| 19 Nov 2024 | 4,254.00 | -13.50 | -0.32% | 4,251.00 | 4,260.00 | 5,978 |
| 18 Nov 2024 | 4,267.50 | 23.50 | 0.55% | 4,267.50 | 4,267.50 | 0 |
| 15 Nov 2024 | 4,244.00 | -12.50 | -0.29% | 4,244.00 | 4,244.00 | 0 |
| 14 Nov 2024 | 4,256.50 | 15.50 | 0.37% | 4,256.50 | 4,256.50 | 0 |
| 13 Nov 2024 | 4,241.00 | -31.00 | -0.73% | 4,241.00 | 4,241.00 | 0 |
| 12 Nov 2024 | 4,272.00 | -33.00 | -0.77% | 4,272.00 | 4,284.00 | 4,272 |
| 11 Nov 2024 | 4,305.00 | 39.00 | 0.91% | 4,281.00 | 4,305.00 | 8,771 |
| 08 Nov 2024 | 4,266.00 | 0.50 | 0.01% | 4,266.00 | 4,266.00 | 3,860 |
| 07 Nov 2024 | 4,265.50 | 15.00 | 0.35% | 4,265.50 | 4,274.00 | 154 |
| 06 Nov 2024 | 4,250.50 | 37.50 | 0.89% | 4,250.50 | 4,288.00 | 4,529 |
| 05 Nov 2024 | 4,213.00 | 12.50 | 0.30% | 4,172.00 | 4,213.00 | 14,139 |
| 04 Nov 2024 | 4,200.50 | 13.50 | 0.32% | 4,176.00 | 4,200.50 | 1,824 |
| 01 Nov 2024 | 4,187.00 | 9.00 | 0.22% | 4,160.00 | 4,187.00 | 2,962 |
| 31 Oct 2024 | 4,178.00 | -20.00 | -0.48% | 4,178.00 | 4,178.00 | 0 |
| 30 Oct 2024 | 4,198.00 | 18.00 | 0.43% | 4,198.00 | 4,227.00 | 6,306 |
| 29 Oct 2024 | 4,180.00 | 26.00 | 0.63% | 4,180.00 | 4,194.31 | 1,020 |
| 28 Oct 2024 | 4,154.00 | 29.50 | 0.72% | 4,146.00 | 4,154.00 | 188 |
| 25 Oct 2024 | 4,124.50 | 15.00 | 0.37% | 4,124.50 | 4,125.00 | 2,403 |
| 24 Oct 2024 | 4,109.50 | 20.00 | 0.49% | 4,109.50 | 4,131.00 | 5,004 |
| 23 Oct 2024 | 4,089.50 | -73.50 | -1.77% | 4,089.50 | 4,089.50 | 24 |
| 22 Oct 2024 | 4,163.00 | -49.00 | -1.16% | 4,163.00 | 4,163.00 | 0 |
| 21 Oct 2024 | 4,212.00 | -56.50 | -1.32% | 4,212.00 | 4,245.46 | 1,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
