We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Geng | LSE:GENG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,094.50 | 2,091.00 | 2,098.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,094.50 | 1.50 | 0.07% | 2,094.50 | 2,094.50 | 0 |
| 17 May 2024 | 2,093.00 | -6.00 | -0.29% | 2,093.00 | 2,093.00 | 142 |
| 16 May 2024 | 2,099.00 | 7.50 | 0.36% | 2,099.00 | 2,099.00 | 0 |
| 15 May 2024 | 2,091.50 | 4.50 | 0.22% | 2,091.50 | 2,100.77 | 954 |
| 14 May 2024 | 2,087.00 | -0.25 | -0.01% | 2,087.00 | 2,087.00 | 0 |
| 13 May 2024 | 2,087.25 | 4.25 | 0.20% | 2,087.25 | 2,087.25 | 0 |
| 10 May 2024 | 2,083.00 | 14.00 | 0.68% | 2,083.00 | 2,083.00 | 35 |
| 09 May 2024 | 2,069.00 | 6.00 | 0.29% | 2,069.00 | 2,069.00 | 0 |
| 08 May 2024 | 2,063.00 | 5.50 | 0.27% | 2,063.00 | 2,063.00 | 0 |
| 07 May 2024 | 2,057.50 | 29.75 | 1.47% | 2,057.50 | 2,057.50 | 0 |
| 03 May 2024 | 2,027.75 | 19.50 | 0.97% | 2,027.75 | 2,027.75 | 0 |
| 02 May 2024 | 2,008.25 | 6.00 | 0.30% | 2,008.25 | 2,008.25 | 0 |
| 01 May 2024 | 2,002.25 | -8.00 | -0.40% | 2,002.25 | 2,002.25 | 248 |
| 30 Apr 2024 | 2,010.25 | -10.50 | -0.52% | 2,010.25 | 2,010.25 | 0 |
| 29 Apr 2024 | 2,020.75 | 10.00 | 0.50% | 2,012.50 | 2,020.75 | 218 |
| 26 Apr 2024 | 2,010.75 | 14.75 | 0.74% | 2,010.75 | 2,010.75 | 39 |
| 25 Apr 2024 | 1,996.00 | -15.00 | -0.75% | 1,996.00 | 1,996.00 | 2 |
| 24 Apr 2024 | 2,011.00 | -3.50 | -0.17% | 2,011.00 | 2,011.00 | 0 |
| 23 Apr 2024 | 2,014.50 | 26.90 | 1.35% | 2,014.50 | 2,014.50 | 0 |
| 22 Apr 2024 | 1,987.60 | 11.90 | 0.60% | 1,987.60 | 1,987.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
