We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Gene | LSE:GENE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.30 | 0.64% | 1,627.40 | 1,606.80 | 1,648.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,630.80 | 1,626.00 | 1,626.00 | 308 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1,627.40 | 10.30 | 0.64% | 1,626.00 | 1,630.80 | 308 |
| 08 Jan 2025 | 1,617.10 | -0.30 | -0.02% | 1,617.00 | 1,618.00 | 366 |
| 07 Jan 2025 | 1,617.40 | -3.70 | -0.23% | 1,610.20 | 1,617.80 | 1,319 |
| 06 Jan 2025 | 1,621.10 | 6.00 | 0.37% | 1,617.40 | 1,621.10 | 506 |
| 03 Jan 2025 | 1,615.10 | -5.70 | -0.35% | 1,615.10 | 1,615.10 | 532 |
| 02 Jan 2025 | 1,620.80 | 19.00 | 1.19% | 1,615.40 | 1,620.80 | 1,860 |
| 31 Dec 2024 | 1,601.80 | 5.90 | 0.37% | 1,585.60 | 1,601.80 | 3,833 |
| 30 Dec 2024 | 1,595.90 | -7.40 | -0.46% | 1,595.90 | 1,603.40 | 199 |
| 27 Dec 2024 | 1,603.30 | -7.50 | -0.47% | 1,603.30 | 1,610.80 | 911 |
| 24 Dec 2024 | 1,610.80 | 12.40 | 0.78% | 1,596.60 | 1,610.80 | 1,699 |
| 23 Dec 2024 | 1,598.40 | -0.90 | -0.06% | 1,598.40 | 1,604.40 | 1,110 |
| 20 Dec 2024 | 1,599.30 | 6.40 | 0.40% | 1,582.80 | 1,599.30 | 5,235 |
| 19 Dec 2024 | 1,592.90 | -19.30 | -1.20% | 1,587.80 | 1,592.90 | 277 |
| 18 Dec 2024 | 1,612.20 | -3.70 | -0.23% | 1,612.20 | 1,616.60 | 383 |
| 17 Dec 2024 | 1,615.90 | -11.10 | -0.68% | 1,615.90 | 1,619.00 | 286 |
| 16 Dec 2024 | 1,627.00 | -7.40 | -0.45% | 1,627.00 | 1,632.40 | 2,050 |
| 13 Dec 2024 | 1,634.40 | -2.50 | -0.15% | 1,634.40 | 1,642.00 | 447 |
| 12 Dec 2024 | 1,636.90 | 5.60 | 0.34% | 1,626.20 | 1,636.90 | 914 |
| 11 Dec 2024 | 1,631.30 | -5.80 | -0.35% | 1,631.30 | 1,637.80 | 2,250 |
| 10 Dec 2024 | 1,637.10 | -11.60 | -0.70% | 1,637.10 | 1,642.80 | 2,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
