We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Gene | LSE:GENE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.11% | 1,540.10 | 1,537.60 | 1,542.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,544.80 | 1,544.40 | 1,544.40 | 777 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,540.10 | 1.70 | 0.11% | 1,540.10 | 1,544.80 | 777 |
| 17 May 2024 | 1,538.40 | -7.40 | -0.48% | 1,538.40 | 1,545.00 | 1,117 |
| 16 May 2024 | 1,545.80 | 3.10 | 0.20% | 1,545.00 | 1,549.80 | 171 |
| 15 May 2024 | 1,542.70 | 1.00 | 0.06% | 1,542.70 | 1,544.80 | 737 |
| 14 May 2024 | 1,541.70 | -2.70 | -0.17% | 1,538.00 | 1,545.60 | 139 |
| 13 May 2024 | 1,544.40 | -1.10 | -0.07% | 1,542.20 | 1,546.80 | 281 |
| 10 May 2024 | 1,545.50 | 9.60 | 0.63% | 1,544.80 | 1,549.20 | 84 |
| 09 May 2024 | 1,535.90 | 3.50 | 0.23% | 1,527.80 | 1,535.90 | 248 |
| 08 May 2024 | 1,532.40 | 6.40 | 0.42% | 1,528.20 | 1,533.00 | 162 |
| 07 May 2024 | 1,526.00 | 27.50 | 1.84% | 1,518.40 | 1,526.00 | 156 |
| 03 May 2024 | 1,498.50 | 11.10 | 0.75% | 1,491.80 | 1,498.50 | 117 |
| 02 May 2024 | 1,487.40 | 2.60 | 0.18% | 1,487.40 | 1,490.40 | 105 |
| 01 May 2024 | 1,484.80 | 1.30 | 0.09% | 1,484.80 | 1,487.20 | 400 |
| 30 Apr 2024 | 1,483.50 | -7.90 | -0.53% | 1,483.50 | 1,492.40 | 297 |
| 29 Apr 2024 | 1,491.40 | 0.20 | 0.01% | 1,488.60 | 1,493.20 | 346 |
| 26 Apr 2024 | 1,491.20 | 13.10 | 0.89% | 1,480.60 | 1,491.20 | 266 |
| 25 Apr 2024 | 1,478.10 | -14.70 | -0.98% | 1,478.10 | 1,491.00 | 860 |
| 24 Apr 2024 | 1,492.80 | -4.10 | -0.27% | 1,492.80 | 1,498.80 | 385 |
| 23 Apr 2024 | 1,496.90 | 10.90 | 0.73% | 1,487.40 | 1,504.40 | 541 |
| 22 Apr 2024 | 1,486.00 | 18.00 | 1.23% | 1,484.00 | 1,500.00 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
