ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.17
-0.05%
Brent Oil
84.175
-0.18%
Bitcoin
68,796.72
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Euusah (UC89)

  7. Ubsetf Euusah (UC89) Historical

UC89 Ubsetf Euusah

24.925
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubsetf Euusah LSE:UC89 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.925 24.88 24.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ubsetf Euusah (UC89) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202424.9250.000.00%24.92524.9250
24 May 202424.9250.000.00%24.92524.9250
23 May 202424.9250.000.00%24.92524.9250
22 May 202424.9250.000.00%24.92524.9250
21 May 202424.9250.000.00%24.92524.9250
20 May 202424.9250.000.00%24.92524.9250
17 May 202424.9250.000.00%24.92524.9250
16 May 202424.9250.000.00%24.92524.9250
15 May 202424.9250.000.00%24.92524.9250
14 May 202424.9250.000.00%24.92524.9250
13 May 202424.9250.000.00%24.92524.9250
10 May 202424.9250.000.00%24.92524.9250
09 May 202424.9250.000.00%24.92524.9250
08 May 202424.9250.000.00%24.92524.9250
07 May 202424.9250.000.00%24.92524.9250
03 May 202424.9250.000.00%24.92524.9250
02 May 202424.9250.000.00%24.92524.9250
01 May 202424.9250.000.00%24.92524.9250
30 Apr 202424.9250.000.00%24.92524.9250
29 Apr 202424.9250.000.00%24.92524.9250
Download more Ubsetf Euusah Historical Data

Your Recent History

LSE
UC89
Ubsetf Euusah
TSX
HISU.U
US High Interest Savings...
GEMN
IOTXUSD
IoTeX Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved