We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Europe A | LSE:UB12 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,352.00 | 7,349.00 | 7,357.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7,352.00 | -20.50 | -0.28% | 7,352.00 | 7,352.00 | 0 |
| 23 Jan 2025 | 7,372.50 | 15.50 | 0.21% | 7,372.50 | 7,372.50 | 0 |
| 22 Jan 2025 | 7,357.00 | 29.50 | 0.40% | 7,357.00 | 7,357.00 | 0 |
| 21 Jan 2025 | 7,327.50 | 18.50 | 0.25% | 7,327.50 | 7,327.50 | 0 |
| 20 Jan 2025 | 7,309.00 | 17.00 | 0.23% | 7,309.00 | 7,309.00 | 0 |
| 17 Jan 2025 | 7,292.00 | 73.50 | 1.02% | 7,292.00 | 7,292.00 | 0 |
| 16 Jan 2025 | 7,218.50 | 71.50 | 1.00% | 7,218.50 | 7,218.50 | 0 |
| 15 Jan 2025 | 7,147.00 | 76.50 | 1.08% | 7,147.00 | 7,147.00 | 0 |
| 14 Jan 2025 | 7,070.50 | 27.00 | 0.38% | 7,070.50 | 7,070.50 | 0 |
| 13 Jan 2025 | 7,043.50 | -31.50 | -0.45% | 7,043.50 | 7,043.50 | 0 |
| 10 Jan 2025 | 7,075.00 | -46.50 | -0.65% | 7,075.00 | 7,118.00 | 483 |
| 09 Jan 2025 | 7,121.50 | 63.00 | 0.89% | 7,121.50 | 7,121.50 | 0 |
| 08 Jan 2025 | 7,058.50 | 23.00 | 0.33% | 7,058.50 | 7,058.50 | 1,868 |
| 07 Jan 2025 | 7,035.50 | 14.00 | 0.20% | 7,035.50 | 7,035.50 | 0 |
| 06 Jan 2025 | 7,021.50 | 84.00 | 1.21% | 7,021.50 | 7,021.50 | 0 |
| 03 Jan 2025 | 6,937.50 | -34.00 | -0.49% | 6,937.50 | 6,940.00 | 63 |
| 02 Jan 2025 | 6,971.50 | 91.00 | 1.32% | 6,971.50 | 6,971.50 | 0 |
| 31 Dec 2024 | 6,880.50 | 0.00 | 0.00% | 6,880.50 | 6,880.50 | 0 |
| 30 Dec 2024 | 6,880.50 | -25.50 | -0.37% | 6,880.50 | 6,880.50 | 0 |
| 27 Dec 2024 | 6,906.00 | 38.00 | 0.55% | 6,903.00 | 6,906.00 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
