We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Europe A | LSE:UB12 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,937.00 | 6,909.00 | 6,916.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 6,937.00 | 80.50 | 1.17% | 6,937.00 | 6,937.00 | 0 |
| 13 Nov 2024 | 6,856.50 | -8.50 | -0.12% | 6,856.50 | 6,856.50 | 0 |
| 12 Nov 2024 | 6,865.00 | -101.00 | -1.45% | 6,865.00 | 6,865.00 | 0 |
| 11 Nov 2024 | 6,966.00 | 55.00 | 0.80% | 6,966.00 | 6,966.00 | 1 |
| 08 Nov 2024 | 6,911.00 | -60.50 | -0.87% | 6,911.00 | 6,911.00 | 0 |
| 07 Nov 2024 | 6,971.50 | 33.50 | 0.48% | 6,971.50 | 6,971.50 | 0 |
| 06 Nov 2024 | 6,938.00 | -89.50 | -1.27% | 6,938.00 | 6,938.00 | 0 |
| 05 Nov 2024 | 7,027.50 | -8.50 | -0.12% | 7,027.50 | 7,027.50 | 0 |
| 04 Nov 2024 | 7,036.00 | -2.50 | -0.04% | 7,036.00 | 7,036.00 | 25 |
| 01 Nov 2024 | 7,038.50 | 31.50 | 0.45% | 7,038.50 | 7,038.50 | 0 |
| 31 Oct 2024 | 7,007.00 | -18.50 | -0.26% | 6,978.00 | 7,007.00 | 116 |
| 30 Oct 2024 | 7,025.50 | -51.00 | -0.72% | 7,023.00 | 7,056.00 | 232 |
| 29 Oct 2024 | 7,076.50 | -67.00 | -0.94% | 7,076.50 | 7,076.50 | 0 |
| 28 Oct 2024 | 7,143.50 | 32.00 | 0.45% | 7,142.00 | 7,143.50 | 116 |
| 25 Oct 2024 | 7,111.50 | -3.00 | -0.04% | 7,107.00 | 7,111.50 | 116 |
| 24 Oct 2024 | 7,114.50 | 8.00 | 0.11% | 7,114.50 | 7,114.50 | 0 |
| 23 Oct 2024 | 7,106.50 | -27.00 | -0.38% | 7,106.50 | 7,106.50 | 0 |
| 22 Oct 2024 | 7,133.50 | -14.50 | -0.20% | 7,133.50 | 7,134.00 | 50 |
| 21 Oct 2024 | 7,148.00 | -39.00 | -0.54% | 7,148.00 | 7,148.00 | 0 |
| 18 Oct 2024 | 7,187.00 | 8.50 | 0.12% | 7,187.00 | 7,187.00 | 41 |
| 17 Oct 2024 | 7,178.50 | 30.00 | 0.42% | 7,152.00 | 7,178.50 | 1,285 |
| 16 Oct 2024 | 7,148.50 | 11.00 | 0.15% | 7,148.50 | 7,148.50 | 0 |
| 15 Oct 2024 | 7,137.50 | -79.50 | -1.10% | 7,137.50 | 7,220.00 | 1,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
