We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Esrgba | LSE:UB39 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.00 | 0.38% | 10,120.00 | 10,054.00 | 10,066.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,132.00 | 10,112.00 | 10,132.00 | 2,065 | 14:54:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10,082.00 | -64.00 | -0.63% | 10,082.00 | 10,086.00 | 98 |
| 24 Jun 2024 | 10,146.00 | 37.00 | 0.37% | 10,128.00 | 10,146.00 | 7,256 |
| 21 Jun 2024 | 10,109.00 | -39.00 | -0.38% | 10,109.00 | 10,109.00 | 60 |
| 20 Jun 2024 | 10,148.00 | 121.00 | 1.21% | 10,124.00 | 10,148.00 | 151 |
| 19 Jun 2024 | 10,027.00 | -83.00 | -0.82% | 10,027.00 | 10,070.00 | 40 |
| 18 Jun 2024 | 10,110.00 | 87.00 | 0.87% | 10,080.00 | 10,110.00 | 23 |
| 17 Jun 2024 | 10,023.00 | 61.50 | 0.62% | 9,988.00 | 10,023.00 | 51 |
| 14 Jun 2024 | 9,961.50 | -165.50 | -1.63% | 9,944.00 | 9,961.50 | 38 |
| 13 Jun 2024 | 10,127.00 | -182.00 | -1.77% | 10,127.00 | 10,210.00 | 654 |
| 12 Jun 2024 | 10,309.00 | 180.00 | 1.78% | 10,184.00 | 10,309.00 | 265 |
| 11 Jun 2024 | 10,129.00 | -85.00 | -0.83% | 10,124.00 | 10,158.00 | 128 |
| 10 Jun 2024 | 10,214.00 | -138.00 | -1.33% | 10,194.00 | 10,218.00 | 2,031 |
| 07 Jun 2024 | 10,352.00 | -49.00 | -0.47% | 10,352.00 | 10,360.00 | 2,480 |
| 06 Jun 2024 | 10,401.00 | 48.00 | 0.46% | 10,401.00 | 10,401.00 | 1,424 |
| 05 Jun 2024 | 10,353.00 | 128.00 | 1.25% | 10,288.00 | 10,353.00 | 256 |
| 04 Jun 2024 | 10,225.00 | -44.00 | -0.43% | 10,210.00 | 10,266.00 | 106 |
| 03 Jun 2024 | 10,269.00 | 46.00 | 0.45% | 10,269.00 | 10,269.00 | 6 |
| 31 May 2024 | 10,223.00 | 2.00 | 0.02% | 10,223.00 | 10,223.00 | 57 |
| 30 May 2024 | 10,221.00 | 37.00 | 0.36% | 10,170.00 | 10,221.00 | 94 |
| 29 May 2024 | 10,184.00 | -118.00 | -1.15% | 10,180.00 | 10,226.00 | 5,997 |
| 28 May 2024 | 10,302.00 | -43.00 | -0.42% | 10,302.00 | 10,366.00 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
