We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Escgba | LSE:UB69 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,034.00 | 10,958.00 | 10,982.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:48:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 18 |
| 17 May 2024 | 11,011.00 | -48.00 | -0.43% | 11,006.00 | 11,022.00 | 512 |
| 16 May 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 0 |
| 15 May 2024 | 11,042.00 | 36.00 | 0.33% | 11,042.00 | 11,056.00 | 36 |
| 14 May 2024 | 11,006.00 | 125.00 | 1.15% | 10,960.00 | 11,006.00 | 2,038 |
| 13 May 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 0 |
| 10 May 2024 | 10,864.00 | 20.00 | 0.18% | 10,864.00 | 10,876.00 | 93 |
| 09 May 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 131 |
| 08 May 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 0 |
| 07 May 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 0 |
| 03 May 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 162 |
| 02 May 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 835 |
| 01 May 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 90 |
| 30 Apr 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 0 |
| 29 Apr 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 108 |
| 26 Apr 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 9 |
| 25 Apr 2024 | 10,370.00 | -112.00 | -1.07% | 10,370.00 | 10,432.00 | 44 |
| 24 Apr 2024 | 10,482.00 | -38.00 | -0.36% | 10,482.00 | 10,498.00 | 88 |
| 23 Apr 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 0 |
| 22 Apr 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
