We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Emvgba | LSE:UB17 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-59.50 | -1.61% | 3,627.25 | 3,625.50 | 3,629.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
156 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 3,686.75 | 22.50 | 0.61% | 3,686.75 | 3,686.75 | 0 |
08 Nov 2024 | 3,664.25 | -31.50 | -0.85% | 3,664.25 | 3,664.25 | 0 |
07 Nov 2024 | 3,695.75 | 12.75 | 0.35% | 3,695.75 | 3,695.75 | 0 |
06 Nov 2024 | 3,683.00 | -86.75 | -2.30% | 3,683.00 | 3,683.00 | 0 |
05 Nov 2024 | 3,769.75 | 0.75 | 0.02% | 3,769.75 | 3,769.75 | 0 |
04 Nov 2024 | 3,769.00 | 5.00 | 0.13% | 3,769.00 | 3,769.00 | 0 |
01 Nov 2024 | 3,764.00 | 18.50 | 0.49% | 3,764.00 | 3,764.00 | 0 |
31 Oct 2024 | 3,745.50 | 10.50 | 0.28% | 3,723.00 | 3,745.50 | 4,216 |
30 Oct 2024 | 3,735.00 | -17.00 | -0.45% | 3,735.00 | 3,735.00 | 0 |
29 Oct 2024 | 3,752.00 | -38.00 | -1.00% | 3,752.00 | 3,752.00 | 0 |
28 Oct 2024 | 3,790.00 | 24.75 | 0.66% | 3,790.00 | 3,790.00 | 0 |
25 Oct 2024 | 3,765.25 | -1.25 | -0.03% | 3,762.50 | 3,765.25 | 217 |
24 Oct 2024 | 3,766.50 | 2.75 | 0.07% | 3,766.50 | 3,766.50 | 0 |
23 Oct 2024 | 3,763.75 | -11.25 | -0.30% | 3,763.75 | 3,775.50 | 600 |
22 Oct 2024 | 3,775.00 | -23.25 | -0.61% | 3,775.00 | 3,775.00 | 0 |
21 Oct 2024 | 3,798.25 | -24.00 | -0.63% | 3,798.25 | 3,798.25 | 0 |
18 Oct 2024 | 3,822.25 | 12.00 | 0.31% | 3,822.25 | 3,822.25 | 0 |
17 Oct 2024 | 3,810.25 | -3.75 | -0.10% | 3,810.25 | 3,810.25 | 0 |
16 Oct 2024 | 3,814.00 | 13.50 | 0.36% | 3,814.00 | 3,814.00 | 0 |
15 Oct 2024 | 3,800.50 | -7.75 | -0.20% | 3,782.00 | 3,800.50 | 2,908 |
14 Oct 2024 | 3,808.25 | 14.50 | 0.38% | 3,788.50 | 3,808.25 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions