ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UB17 Ubsetf Emvgba

3,627.25
-59.50 (-1.61%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubsetf Emvgba LSE:UB17 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -59.50 -1.61% 3,627.25 3,625.50 3,629.00
High Price Low Price Open Price Traded Last Trade
156 16:35:14

Ubsetf Emvgba (UB17) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20243,686.7522.500.61%3,686.753,686.750
08 Nov 20243,664.25-31.50-0.85%3,664.253,664.250
07 Nov 20243,695.7512.750.35%3,695.753,695.750
06 Nov 20243,683.00-86.75-2.30%3,683.003,683.000
05 Nov 20243,769.750.750.02%3,769.753,769.750
04 Nov 20243,769.005.000.13%3,769.003,769.000
01 Nov 20243,764.0018.500.49%3,764.003,764.000
31 Oct 20243,745.5010.500.28%3,723.003,745.504,216
30 Oct 20243,735.00-17.00-0.45%3,735.003,735.000
29 Oct 20243,752.00-38.00-1.00%3,752.003,752.000
28 Oct 20243,790.0024.750.66%3,790.003,790.000
25 Oct 20243,765.25-1.25-0.03%3,762.503,765.25217
24 Oct 20243,766.502.750.07%3,766.503,766.500
23 Oct 20243,763.75-11.25-0.30%3,763.753,775.50600
22 Oct 20243,775.00-23.25-0.61%3,775.003,775.000
21 Oct 20243,798.25-24.00-0.63%3,798.253,798.250
18 Oct 20243,822.2512.000.31%3,822.253,822.250
17 Oct 20243,810.25-3.75-0.10%3,810.253,810.250
16 Oct 20243,814.0013.500.36%3,814.003,814.000
15 Oct 20243,800.50-7.75-0.20%3,782.003,800.502,908
14 Oct 20243,808.2514.500.38%3,788.503,808.2580
Download more Ubsetf Emvgba Historical Data