We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emvgba | LSE:UB17 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.50 | -1.61% | 3,627.25 | 3,625.50 | 3,629.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3,686.75 | 22.50 | 0.61% | 3,686.75 | 3,686.75 | 0 |
| 08 Nov 2024 | 3,664.25 | -31.50 | -0.85% | 3,664.25 | 3,664.25 | 0 |
| 07 Nov 2024 | 3,695.75 | 12.75 | 0.35% | 3,695.75 | 3,695.75 | 0 |
| 06 Nov 2024 | 3,683.00 | -86.75 | -2.30% | 3,683.00 | 3,683.00 | 0 |
| 05 Nov 2024 | 3,769.75 | 0.75 | 0.02% | 3,769.75 | 3,769.75 | 0 |
| 04 Nov 2024 | 3,769.00 | 5.00 | 0.13% | 3,769.00 | 3,769.00 | 0 |
| 01 Nov 2024 | 3,764.00 | 18.50 | 0.49% | 3,764.00 | 3,764.00 | 0 |
| 31 Oct 2024 | 3,745.50 | 10.50 | 0.28% | 3,723.00 | 3,745.50 | 4,216 |
| 30 Oct 2024 | 3,735.00 | -17.00 | -0.45% | 3,735.00 | 3,735.00 | 0 |
| 29 Oct 2024 | 3,752.00 | -38.00 | -1.00% | 3,752.00 | 3,752.00 | 0 |
| 28 Oct 2024 | 3,790.00 | 24.75 | 0.66% | 3,790.00 | 3,790.00 | 0 |
| 25 Oct 2024 | 3,765.25 | -1.25 | -0.03% | 3,762.50 | 3,765.25 | 217 |
| 24 Oct 2024 | 3,766.50 | 2.75 | 0.07% | 3,766.50 | 3,766.50 | 0 |
| 23 Oct 2024 | 3,763.75 | -11.25 | -0.30% | 3,763.75 | 3,775.50 | 600 |
| 22 Oct 2024 | 3,775.00 | -23.25 | -0.61% | 3,775.00 | 3,775.00 | 0 |
| 21 Oct 2024 | 3,798.25 | -24.00 | -0.63% | 3,798.25 | 3,798.25 | 0 |
| 18 Oct 2024 | 3,822.25 | 12.00 | 0.31% | 3,822.25 | 3,822.25 | 0 |
| 17 Oct 2024 | 3,810.25 | -3.75 | -0.10% | 3,810.25 | 3,810.25 | 0 |
| 16 Oct 2024 | 3,814.00 | 13.50 | 0.36% | 3,814.00 | 3,814.00 | 0 |
| 15 Oct 2024 | 3,800.50 | -7.75 | -0.20% | 3,782.00 | 3,800.50 | 2,908 |
| 14 Oct 2024 | 3,808.25 | 14.50 | 0.38% | 3,788.50 | 3,808.25 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
