We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emvgba | LSE:UB17 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.61% | 3,977.25 | 3,975.00 | 3,979.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,977.25 | 24.00 | 0.61% | 3,953.00 | 3,977.25 | 200 |
| 08 May 2024 | 3,953.25 | 19.00 | 0.48% | 3,953.25 | 3,953.25 | 0 |
| 07 May 2024 | 3,934.25 | 76.00 | 1.97% | 3,934.25 | 3,934.25 | 0 |
| 03 May 2024 | 3,858.25 | 9.25 | 0.24% | 3,858.25 | 3,858.25 | 0 |
| 02 May 2024 | 3,849.00 | 35.25 | 0.92% | 3,849.00 | 3,849.00 | 0 |
| 01 May 2024 | 3,813.75 | -17.00 | -0.44% | 3,813.75 | 3,813.75 | 0 |
| 30 Apr 2024 | 3,830.75 | -46.25 | -1.19% | 3,830.75 | 3,881.50 | 921 |
| 29 Apr 2024 | 3,877.00 | 0.75 | 0.02% | 3,877.00 | 3,893.00 | 2,844 |
| 26 Apr 2024 | 3,876.25 | 40.50 | 1.06% | 3,876.25 | 3,876.25 | 587 |
| 25 Apr 2024 | 3,835.75 | -14.50 | -0.38% | 3,825.00 | 3,844.00 | 9,205 |
| 24 Apr 2024 | 3,850.25 | -28.25 | -0.73% | 3,850.25 | 3,877.00 | 1,374 |
| 23 Apr 2024 | 3,878.50 | 24.25 | 0.63% | 3,878.50 | 3,878.50 | 0 |
| 22 Apr 2024 | 3,854.25 | 59.50 | 1.57% | 3,854.25 | 3,854.25 | 0 |
| 19 Apr 2024 | 3,794.75 | 15.25 | 0.40% | 3,794.75 | 3,794.75 | 0 |
| 18 Apr 2024 | 3,779.50 | 34.25 | 0.91% | 3,777.50 | 3,779.50 | 1 |
| 17 Apr 2024 | 3,745.25 | 23.00 | 0.62% | 3,745.25 | 3,745.25 | 0 |
| 16 Apr 2024 | 3,722.25 | -56.25 | -1.49% | 3,722.25 | 3,722.25 | 0 |
| 15 Apr 2024 | 3,778.50 | 0.50 | 0.01% | 3,778.50 | 3,778.50 | 0 |
| 12 Apr 2024 | 3,778.00 | 0.75 | 0.02% | 3,778.00 | 3,778.00 | 0 |
| 11 Apr 2024 | 3,777.25 | -38.25 | -1.00% | 3,777.25 | 3,777.25 | 0 |
| 10 Apr 2024 | 3,815.50 | 0.00 | 0.00% | 3,815.50 | 3,815.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
