We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emugba | LSE:UB06 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.00 | -0.37% | 14,475.00 | 14,470.00 | 14,480.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14,475.00 | -54.00 | -0.37% | 14,475.00 | 14,475.00 | 0 |
| 16 May 2024 | 14,529.00 | -60.00 | -0.41% | 14,529.00 | 14,529.00 | 0 |
| 15 May 2024 | 14,589.00 | 41.00 | 0.28% | 14,552.00 | 14,589.00 | 996 |
| 14 May 2024 | 14,548.00 | 33.00 | 0.23% | 14,508.00 | 14,548.00 | 3,591 |
| 13 May 2024 | 14,515.00 | -13.00 | -0.09% | 14,515.00 | 14,524.00 | 18 |
| 10 May 2024 | 14,528.00 | 73.00 | 0.51% | 14,524.00 | 14,530.00 | 608 |
| 09 May 2024 | 14,455.00 | 87.00 | 0.61% | 14,340.00 | 14,455.00 | 118 |
| 08 May 2024 | 14,368.00 | 70.00 | 0.49% | 14,348.00 | 14,368.00 | 1,891 |
| 07 May 2024 | 14,298.00 | 276.00 | 1.97% | 14,298.00 | 14,298.00 | 0 |
| 03 May 2024 | 14,022.00 | 113.00 | 0.81% | 14,022.00 | 14,022.00 | 0 |
| 02 May 2024 | 13,909.00 | 104.00 | 0.75% | 13,909.00 | 13,909.00 | 0 |
| 01 May 2024 | 13,805.00 | -89.00 | -0.64% | 13,805.00 | 13,805.00 | 0 |
| 30 Apr 2024 | 13,894.00 | -140.00 | -1.00% | 13,894.00 | 13,894.00 | 0 |
| 29 Apr 2024 | 14,034.00 | -72.00 | -0.51% | 14,034.00 | 14,094.00 | 120 |
| 26 Apr 2024 | 14,106.00 | 187.00 | 1.34% | 14,034.00 | 14,106.00 | 4,002 |
| 25 Apr 2024 | 13,919.00 | -166.00 | -1.18% | 13,914.00 | 13,954.00 | 2,046 |
| 24 Apr 2024 | 14,085.00 | -41.00 | -0.29% | 14,058.00 | 14,085.00 | 6 |
| 23 Apr 2024 | 14,126.00 | 150.00 | 1.07% | 14,092.00 | 14,126.00 | 59 |
| 22 Apr 2024 | 13,976.00 | 145.00 | 1.05% | 13,976.00 | 13,976.00 | 0 |
| 19 Apr 2024 | 13,831.00 | 9.00 | 0.07% | 13,831.00 | 13,831.00 | 181 |
| 18 Apr 2024 | 13,822.00 | 75.00 | 0.55% | 13,786.00 | 13,822.00 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
