We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emugba | LSE:UB06 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 171.00 | 1.22% | 14,223.00 | 14,222.00 | 14,230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14,223.00 | 171.00 | 1.22% | 14,223.00 | 14,223.00 | 0 |
| 16 Jan 2025 | 14,052.00 | 141.00 | 1.01% | 14,052.00 | 14,052.00 | 0 |
| 15 Jan 2025 | 13,911.00 | 153.00 | 1.11% | 13,878.00 | 13,914.00 | 1,343 |
| 14 Jan 2025 | 13,758.00 | 122.00 | 0.89% | 13,758.00 | 13,788.00 | 90 |
| 13 Jan 2025 | 13,636.00 | -58.00 | -0.42% | 13,636.00 | 13,636.00 | 4 |
| 10 Jan 2025 | 13,694.00 | -78.00 | -0.57% | 13,694.00 | 13,694.00 | 19 |
| 09 Jan 2025 | 13,772.00 | 124.00 | 0.91% | 13,756.00 | 13,782.00 | 350 |
| 08 Jan 2025 | 13,648.00 | 12.00 | 0.09% | 13,594.00 | 13,648.00 | 804 |
| 07 Jan 2025 | 13,636.00 | 58.00 | 0.43% | 13,636.00 | 13,636.00 | 16 |
| 06 Jan 2025 | 13,578.00 | 272.00 | 2.04% | 13,494.00 | 13,578.00 | 815 |
| 03 Jan 2025 | 13,306.00 | -91.00 | -0.68% | 13,306.00 | 13,392.00 | 157 |
| 02 Jan 2025 | 13,397.00 | 111.00 | 0.84% | 13,268.00 | 13,398.00 | 642 |
| 31 Dec 2024 | 13,286.00 | 0.00 | 0.00% | 13,286.00 | 13,286.00 | 12 |
| 30 Dec 2024 | 13,286.00 | -44.00 | -0.33% | 13,240.00 | 13,286.00 | 4,192 |
| 27 Dec 2024 | 13,330.00 | 86.00 | 0.65% | 13,330.00 | 13,330.00 | 47 |
| 24 Dec 2024 | 13,244.00 | 0.00 | 0.00% | 13,244.00 | 13,244.00 | 0 |
| 23 Dec 2024 | 13,244.00 | 12.00 | 0.09% | 13,212.00 | 13,244.00 | 601 |
| 20 Dec 2024 | 13,232.00 | 0.00 | 0.00% | 13,146.00 | 13,232.00 | 48 |
| 19 Dec 2024 | 13,232.00 | -175.00 | -1.31% | 13,232.00 | 13,232.00 | 30 |
| 18 Dec 2024 | 13,407.00 | 20.00 | 0.15% | 13,407.00 | 13,426.00 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
